Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 104.94 and 108.94
| Daily Target 1 | 103.96 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 107.95666666667 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 111.96 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.87 (-0.76%) | 110.00 | 106.00 - 110.00 | 0.7045 times |
| Thu 15 May 2025 | 108.70 (-0.72%) | 109.69 | 106.30 - 109.89 | 0.9337 times |
| Wed 14 May 2025 | 109.49 (9.26%) | 99.90 | 99.80 - 111.26 | 3.2602 times |
| Tue 13 May 2025 | 100.21 (-0.51%) | 100.20 | 99.30 - 100.95 | 0.332 times |
| Mon 12 May 2025 | 100.72 (2.22%) | 103.96 | 100.05 - 103.96 | 0.8084 times |
| Fri 09 May 2025 | 98.53 (-0.85%) | 97.50 | 95.40 - 99.35 | 0.6665 times |
| Thu 08 May 2025 | 99.37 (2.21%) | 97.70 | 97.45 - 102.75 | 1.4247 times |
| Wed 07 May 2025 | 97.22 (1.23%) | 93.50 | 93.00 - 98.31 | 0.5838 times |
| Tue 06 May 2025 | 96.04 (-3.16%) | 99.95 | 95.40 - 100.89 | 0.7821 times |
| Mon 05 May 2025 | 99.17 (-0.92%) | 100.42 | 98.65 - 101.84 | 0.5039 times |
| Fri 02 May 2025 | 100.09 (-2.11%) | 101.00 | 99.65 - 103.35 | 0.5443 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 103.59 and 115.55
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 106.14333333333 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.87 (9.48%) | 103.96 | 99.30 - 111.26 | 1.1626 times |
| Fri 09 May 2025 | 98.53 (-1.56%) | 100.42 | 93.00 - 102.75 | 0.7626 times |
| Fri 02 May 2025 | 100.09 (-5.71%) | 106.00 | 99.45 - 108.00 | 0.7753 times |
| Fri 25 April 2025 | 106.15 (8.68%) | 99.20 | 98.70 - 109.90 | 1.8895 times |
| Thu 17 April 2025 | 97.67 (8.92%) | 89.70 | 89.70 - 99.45 | 0.719 times |
| Fri 11 April 2025 | 89.67 (-3.53%) | 82.00 | 82.00 - 92.32 | 0.4585 times |
| Fri 04 April 2025 | 92.95 (5.34%) | 87.46 | 87.24 - 95.19 | 0.625 times |
| Fri 28 March 2025 | 88.24 (0.3%) | 89.25 | 87.32 - 91.00 | 0.5163 times |
| Fri 21 March 2025 | 87.98 (5.59%) | 83.32 | 82.00 - 89.30 | 2.8654 times |
| Thu 13 March 2025 | 83.32 (-3.79%) | 87.10 | 82.65 - 87.80 | 0.2257 times |
| Fri 07 March 2025 | 86.60 (-1.89%) | 88.27 | 83.51 - 89.00 | 0.6405 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 100.44 and 118.7
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 104.04333333333 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.87 (5.5%) | 101.00 | 93.00 - 111.26 | 0.5076 times |
| Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.0909 times |
| Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.0622 times |
| Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.4676 times |
| Fri 31 January 2025 | 85.25 (-6.02%) | 90.95 | 81.51 - 92.19 | 0.4626 times |
| Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.7248 times |
| Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.4744 times |
| Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 1.0015 times |
| Mon 30 September 2024 | 94.47 (11.96%) | 84.36 | 81.11 - 105.81 | 3.5833 times |
| Fri 30 August 2024 | 84.38 (-0.41%) | 84.75 | 79.99 - 89.70 | 0.625 times |
| Wed 31 July 2024 | 84.73 (2.9%) | 82.34 | 78.30 - 85.95 | 0.4773 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 101.64 |
| 20 day DMA | 102.64 |
| 35 day DMA | 97.52 |
| 50 day DMA | 93.9 |
| 100 day DMA | 90.07 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 104.87 | 102.96 |
| 12 day EMA | 103.2 | 102.35 | 101.2 |
| 20 day EMA | 101.32 | 100.63 | 99.78 |
| 35 day EMA | 98.06 | 97.48 | 96.82 |
| 50 day EMA | 94.48 | 93.93 | 93.33 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 103.53 | 101.66 |
| 12 day SMA | 101.64 | 101.16 | 100.92 |
| 20 day SMA | 102.64 | 102.17 | 101.43 |
| 35 day SMA | 97.52 | 96.95 | 96.24 |
| 50 day SMA | 93.9 | 93.48 | 93.05 |
| 100 day SMA | 90.07 | 89.87 | 89.71 |
| 150 day SMA | 88.9 | 88.78 | 88.65 |
| 200 day SMA | 88.14 | 88.01 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.