Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 102.15 and 106.79
| Daily Target 1 | 101.19 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 105.83 |
| Daily Target 4 | 107.74 |
| Daily Target 5 | 110.47 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.01 (-0.12%) | 106.01 | 103.92 - 108.56 | 4.6804 times | Mon 15 December 2025 | 105.14 (-0.18%) | 104.93 | 104.36 - 105.77 | 0.5205 times | Sat 13 December 2025 | 105.33 (0%) | 105.25 | 104.70 - 106.45 | 0.4478 times | Fri 12 December 2025 | 105.33 (0.25%) | 105.25 | 104.70 - 106.45 | 0.4478 times | Thu 11 December 2025 | 105.07 (-0.36%) | 105.45 | 104.88 - 106.03 | 0.476 times | Wed 10 December 2025 | 105.45 (0.41%) | 104.64 | 104.50 - 106.80 | 0.3645 times | Tue 09 December 2025 | 105.02 (0.36%) | 103.71 | 103.20 - 105.59 | 0.7055 times | Mon 08 December 2025 | 104.64 (-1.53%) | 106.27 | 103.67 - 106.57 | 1.4006 times | Fri 05 December 2025 | 106.27 (0.33%) | 105.90 | 104.17 - 106.88 | 0.6382 times | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.3186 times | Wed 03 December 2025 | 106.14 (-0.1%) | 106.85 | 105.30 - 106.90 | 0.611 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 104.47 and 109.11
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 105.83 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.01 (-0.3%) | 104.93 | 103.92 - 108.56 | 0.6054 times | Sat 13 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4473 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3064 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5897 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7945 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.6825 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3897 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.6045 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5639 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0161 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7342 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 101.36 and 106.85
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.01 (-3.11%) | 107.61 | 103.20 - 108.69 | 0.2711 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.0883 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8375 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7603 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6535 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.1886 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.1964 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3094 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3655 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3296 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5853 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 105.46 |
| 20 day DMA | 106.29 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.46 |
| 100 day DMA | 108.37 |
| 150 day DMA | 109.17 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.28 | 105.35 |
| 12 day EMA | 105.72 | 105.85 | 105.98 |
| 20 day EMA | 106.48 | 106.64 | 106.8 |
| 35 day EMA | 107.62 | 107.77 | 107.92 |
| 50 day EMA | 108.93 | 109.09 | 109.25 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.26 | 105.24 |
| 12 day SMA | 105.46 | 105.69 | 105.96 |
| 20 day SMA | 106.29 | 106.53 | 106.74 |
| 35 day SMA | 108.87 | 109.16 | 109.44 |
| 50 day SMA | 109.46 | 109.57 | 109.63 |
| 100 day SMA | 108.37 | 108.51 | 108.63 |
| 150 day SMA | 109.17 | 109.2 | 109.17 |
| 200 day SMA | 105.14 | 105.05 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.