Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 91.42 and 96.59
| Daily Target 1 | 87.19 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 92.356666666667 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 97.53 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (0.74%) | 89.10 | 89.06 - 94.23 | 1.7148 times | Fri 27 February 2026 | 93.09 (-3.96%) | 96.45 | 92.54 - 96.69 | 2.5401 times | Thu 26 February 2026 | 96.93 (0.71%) | 96.15 | 95.60 - 97.30 | 0.6383 times | Wed 25 February 2026 | 96.25 (-0.64%) | 97.32 | 95.52 - 97.58 | 0.669 times | Tue 24 February 2026 | 96.87 (-0.27%) | 96.60 | 95.50 - 97.42 | 0.6824 times | Mon 23 February 2026 | 97.13 (1.15%) | 95.84 | 95.32 - 97.49 | 1.2593 times | Fri 20 February 2026 | 96.03 (0.91%) | 94.25 | 93.06 - 96.76 | 0.8005 times | Thu 19 February 2026 | 95.16 (-1.93%) | 96.74 | 94.12 - 97.26 | 0.5494 times | Wed 18 February 2026 | 97.03 (0%) | 97.25 | 95.80 - 97.50 | 0.4974 times | Tue 17 February 2026 | 97.03 (1.62%) | 95.00 | 94.95 - 97.58 | 0.6489 times | Mon 16 February 2026 | 95.48 (-1.31%) | 96.38 | 94.50 - 98.90 | 0.9774 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 91.42 and 96.59
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 92.356666666667 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (0.74%) | 89.10 | 89.06 - 94.23 | 0.1373 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.4634 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.278 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.5043 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8812 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.8478 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7529 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.703 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4342 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 0.9978 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.3999 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 91.42 and 96.59
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 92.356666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (0.74%) | 89.10 | 89.06 - 94.23 | 0.0363 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5619 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.8228 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7103 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.3058 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0049 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9122 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7841 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4262 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4355 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.5711 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 95.96 |
| 20 day DMA | 95.38 |
| 35 day DMA | 95.96 |
| 50 day DMA | 98.22 |
| 100 day DMA | 103.75 |
| 150 day DMA | 104.9 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 95.45 | 96.63 |
| 12 day EMA | 95.45 | 95.75 | 96.23 |
| 20 day EMA | 95.64 | 95.84 | 96.13 |
| 35 day EMA | 97.22 | 97.42 | 97.68 |
| 50 day EMA | 98.42 | 98.61 | 98.84 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 96.05 | 96.64 |
| 12 day SMA | 95.96 | 96.32 | 96.68 |
| 20 day SMA | 95.38 | 95 | 94.59 |
| 35 day SMA | 95.96 | 96.12 | 96.39 |
| 50 day SMA | 98.22 | 98.41 | 98.61 |
| 100 day SMA | 103.75 | 103.91 | 104.09 |
| 150 day SMA | 104.9 | 105.04 | 105.21 |
| 200 day SMA | 106.39 | 106.47 | 106.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.