Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 104.75 and 106.16
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 105.09 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 106.5 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.14 (-0.18%) | 104.93 | 104.36 - 105.77 | 0.8777 times | Sat 13 December 2025 | 105.33 (0%) | 105.25 | 104.70 - 106.45 | 0.755 times | Fri 12 December 2025 | 105.33 (0.25%) | 105.25 | 104.70 - 106.45 | 0.755 times | Thu 11 December 2025 | 105.07 (-0.36%) | 105.45 | 104.88 - 106.03 | 0.8026 times | Wed 10 December 2025 | 105.45 (0.41%) | 104.64 | 104.50 - 106.80 | 0.6146 times | Tue 09 December 2025 | 105.02 (0.36%) | 103.71 | 103.20 - 105.59 | 1.1897 times | Mon 08 December 2025 | 104.64 (-1.53%) | 106.27 | 103.67 - 106.57 | 2.3617 times | Fri 05 December 2025 | 106.27 (0.33%) | 105.90 | 104.17 - 106.88 | 1.0762 times | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.5373 times | Wed 03 December 2025 | 106.14 (-0.1%) | 106.85 | 105.30 - 106.90 | 1.0302 times | Tue 02 December 2025 | 106.25 (-1.34%) | 107.60 | 105.90 - 107.66 | 0.8589 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 104.75 and 106.16
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 105.09 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.14 (-0.18%) | 104.93 | 104.36 - 105.77 | 0.0641 times | Sat 13 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4731 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3241 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.6236 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.8403 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.7218 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.585 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.6393 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.6541 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0746 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7765 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 101.43 and 106.92
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 105.67666666667 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.14 (-2.99%) | 107.61 | 103.20 - 108.69 | 0.1642 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1002 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8467 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7686 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6607 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2017 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2095 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3238 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3805 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3442 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5917 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 105.69 |
| 20 day DMA | 106.53 |
| 35 day DMA | 109.16 |
| 50 day DMA | 109.57 |
| 100 day DMA | 108.51 |
| 150 day DMA | 109.2 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.35 | 105.36 |
| 12 day EMA | 105.85 | 105.98 | 106.1 |
| 20 day EMA | 106.64 | 106.8 | 106.96 |
| 35 day EMA | 107.69 | 107.84 | 107.99 |
| 50 day EMA | 108.97 | 109.13 | 109.28 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.24 | 105.1 |
| 12 day SMA | 105.69 | 105.96 | 106.06 |
| 20 day SMA | 106.53 | 106.74 | 107.02 |
| 35 day SMA | 109.16 | 109.44 | 109.73 |
| 50 day SMA | 109.57 | 109.63 | 109.7 |
| 100 day SMA | 108.51 | 108.63 | 108.73 |
| 150 day SMA | 109.2 | 109.17 | 109.14 |
| 200 day SMA | 105.05 | 104.96 | 104.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.