Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 84.44 and 85.54
| Daily Target 1 | 84.22 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.42 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.10 (-0.65%) | 85.76 | 84.88 - 85.98 | 0.6192 times | Wed 29 January 2025 | 85.66 (1.82%) | 84.96 | 84.27 - 86.00 | 0.9363 times | Tue 28 January 2025 | 84.13 (-1.88%) | 86.50 | 81.51 - 87.25 | 1.7624 times | Mon 27 January 2025 | 85.74 (-2.75%) | 87.77 | 84.55 - 87.80 | 1.2233 times | Fri 24 January 2025 | 88.16 (-1.55%) | 89.55 | 87.50 - 89.74 | 0.4492 times | Thu 23 January 2025 | 89.55 (-0.2%) | 89.75 | 88.90 - 90.50 | 0.9693 times | Wed 22 January 2025 | 89.73 (0.63%) | 90.00 | 86.90 - 90.90 | 0.8646 times | Tue 21 January 2025 | 89.17 (-0.89%) | 90.09 | 88.11 - 90.50 | 0.7897 times | Mon 20 January 2025 | 89.97 (3.93%) | 87.19 | 85.98 - 90.89 | 1.4129 times | Fri 17 January 2025 | 86.57 (1.67%) | 84.90 | 84.61 - 87.26 | 0.9732 times | Thu 16 January 2025 | 85.15 (0.25%) | 86.90 | 84.70 - 87.04 | 0.7627 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 80.16 and 86.45
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.10 (-3.47%) | 87.77 | 81.51 - 87.80 | 0.6745 times | Fri 24 January 2025 | 88.16 (1.84%) | 87.19 | 85.98 - 90.90 | 0.6662 times | Fri 17 January 2025 | 86.57 (-1.02%) | 85.10 | 82.75 - 87.26 | 0.7365 times | Fri 10 January 2025 | 87.46 (-2.55%) | 89.75 | 84.75 - 91.71 | 0.8202 times | Fri 03 January 2025 | 89.75 (0.7%) | 88.93 | 87.80 - 92.19 | 1.1778 times | Fri 27 December 2024 | 89.13 (5.43%) | 84.92 | 83.71 - 90.30 | 0.6031 times | Fri 20 December 2024 | 84.54 (-8.35%) | 93.00 | 84.23 - 93.34 | 0.978 times | Fri 13 December 2024 | 92.24 (5.86%) | 87.13 | 86.66 - 95.40 | 2.1806 times | Fri 06 December 2024 | 87.13 (0.24%) | 87.00 | 85.43 - 89.26 | 0.7522 times | Fri 29 November 2024 | 86.92 (3.14%) | 85.30 | 84.67 - 93.59 | 1.4111 times | Fri 22 November 2024 | 84.27 (1.64%) | 83.10 | 82.69 - 85.63 | 0.5941 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 77.97 and 88.65
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 86.266666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 85.10 (-6.18%) | 90.95 | 81.51 - 92.19 | 0.4411 times | Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.7138 times | Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.4672 times | Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 0.9863 times | Mon 30 September 2024 | 94.47 (11.96%) | 84.36 | 81.11 - 105.81 | 3.5289 times | Fri 30 August 2024 | 84.38 (-0.41%) | 84.75 | 79.99 - 89.70 | 0.6155 times | Wed 31 July 2024 | 84.73 (2.9%) | 82.34 | 78.30 - 85.95 | 0.47 times | Fri 28 June 2024 | 82.34 (1.4%) | 85.00 | 77.05 - 87.75 | 0.5087 times | Fri 31 May 2024 | 81.20 (-7.04%) | 87.95 | 80.10 - 90.25 | 0.6328 times | Tue 30 April 2024 | 87.35 (6.59%) | 82.55 | 81.05 - 95.50 | 1.6356 times | Thu 28 March 2024 | 81.95 (-3.13%) | 84.65 | 72.40 - 98.00 | 2.1296 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 86.99 |
| 20 day DMA | 87.13 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.79 |
| 100 day DMA | 87.42 |
| 150 day DMA | 85.97 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 86.21 | 86.48 |
| 12 day EMA | 86.67 | 86.95 | 87.18 |
| 20 day EMA | 87.01 | 87.21 | 87.37 |
| 35 day EMA | 87.12 | 87.24 | 87.33 |
| 50 day EMA | 87.21 | 87.3 | 87.37 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.65 | 87.46 |
| 12 day SMA | 86.99 | 87 | 86.79 |
| 20 day SMA | 87.13 | 87.43 | 87.64 |
| 35 day SMA | 87.83 | 88.09 | 88.31 |
| 50 day SMA | 87.79 | 87.78 | 87.74 |
| 100 day SMA | 87.42 | 87.4 | 87.38 |
| 150 day SMA | 85.97 | 85.96 | 85.96 |
| 200 day SMA | 85.64 | 85.65 | 85.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.