Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 99.23 and 101.53
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 99.706666666667 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.01 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (0.18%) | 99.90 | 98.37 - 100.67 | 0.1735 times | Thu 03 September 2026 | 99.90 (0.68%) | 100.00 | 99.24 - 104.39 | 0.6388 times | Wed 02 September 2026 | 99.23 (-0.72%) | 100.99 | 96.90 - 101.49 | 0.3724 times | Tue 01 September 2026 | 99.95 (1.14%) | 98.71 | 97.91 - 101.90 | 2.7225 times | Mon 31 August 2026 | 98.82 (0.07%) | 98.55 | 97.54 - 99.98 | 0.2771 times | Fri 28 August 2026 | 98.75 (0.14%) | 98.30 | 98.12 - 101.05 | 0.4595 times | Thu 27 August 2026 | 98.61 (-2.5%) | 101.71 | 97.70 - 103.37 | 1.4531 times | Wed 26 August 2026 | 101.14 (9.02%) | 92.60 | 92.60 - 102.21 | 3.6314 times | Tue 25 August 2026 | 92.77 (0.59%) | 92.23 | 91.52 - 93.20 | 0.1247 times | Mon 24 August 2026 | 92.23 (-1.81%) | 93.47 | 91.78 - 94.12 | 0.1471 times | Fri 21 August 2026 | 93.93 (-0.06%) | 94.25 | 93.11 - 94.50 | 0.1481 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 98.49 and 105.98
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.9224 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.6719 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.8993 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8573 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.487 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 0.9441 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.291 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.4057 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.0663 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.455 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 0.6289 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 98.49 and 105.98
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (1.28%) | 98.71 | 96.90 - 104.39 | 0.4975 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3976 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8283 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6326 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8843 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.902 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.1076 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6809 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.2086 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8606 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5822 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.45 |
| 20 day DMA | 96.01 |
| 35 day DMA | 94.32 |
| 50 day DMA | 93.61 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.63 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.15 | 98.78 |
| 12 day EMA | 97.94 | 97.55 | 97.12 |
| 20 day EMA | 96.69 | 96.33 | 95.95 |
| 35 day EMA | 95.29 | 95.01 | 94.72 |
| 50 day EMA | 94.1 | 93.86 | 93.61 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.33 | 99.07 |
| 12 day SMA | 97.45 | 96.84 | 96.32 |
| 20 day SMA | 96.01 | 95.72 | 95.49 |
| 35 day SMA | 94.32 | 94.14 | 93.97 |
| 50 day SMA | 93.61 | 93.43 | 93.27 |
| 100 day SMA | 93.47 | 93.4 | 93.33 |
| 150 day SMA | 92.63 | 92.56 | 92.49 |
| 200 day SMA | 95.56 | 95.61 | 95.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.