Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 92.4 and 94.25
| Daily Target 1 | 92.03 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 93.88 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.73 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.49 (-0.01%) | 93.50 | 93.15 - 95.00 | 0.424 times | Mon 20 July 2026 | 93.50 (-0.63%) | 94.00 | 92.84 - 94.25 | 0.332 times | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.4161 times | Thu 16 July 2026 | 93.94 (0.83%) | 93.20 | 92.76 - 94.39 | 0.6044 times | Wed 15 July 2026 | 93.17 (1.15%) | 92.90 | 91.87 - 93.39 | 0.8062 times | Tue 14 July 2026 | 92.11 (-0.85%) | 92.00 | 91.15 - 92.53 | 0.7399 times | Mon 13 July 2026 | 92.90 (1.02%) | 91.75 | 90.40 - 93.25 | 1.0975 times | Fri 10 July 2026 | 91.96 (1.02%) | 91.48 | 90.55 - 93.30 | 3.9219 times | Thu 09 July 2026 | 91.03 (0.26%) | 90.80 | 90.24 - 91.41 | 0.8616 times | Wed 08 July 2026 | 90.79 (-1.84%) | 91.99 | 90.15 - 92.69 | 0.7964 times | Tue 07 July 2026 | 92.49 (0%) | 92.88 | 92.25 - 93.75 | 0.7108 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 92.09 and 94.25
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.776666666667 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.49 (-0.64%) | 94.00 | 92.84 - 95.00 | 0.1685 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.8167 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 2.1466 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.9159 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.2661 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.2967 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.5866 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 1.0959 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 1.1547 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.5522 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.8856 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 91.82 and 96.67
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.49 (3%) | 91.34 | 90.15 - 95.00 | 0.481 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5976 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8354 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8521 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0463 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6432 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0864 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.813 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4947 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1502 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0442 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 92.66 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.12 |
| 100 day DMA | 92.01 |
| 150 day DMA | 94.49 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.38 | 93.32 |
| 12 day EMA | 92.85 | 92.73 | 92.59 |
| 20 day EMA | 92.55 | 92.45 | 92.34 |
| 35 day EMA | 92.42 | 92.36 | 92.29 |
| 50 day EMA | 92.55 | 92.51 | 92.47 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.36 | 93.24 |
| 12 day SMA | 92.66 | 92.48 | 92.28 |
| 20 day SMA | 91.95 | 91.94 | 92.04 |
| 35 day SMA | 92.13 | 92.09 | 92.12 |
| 50 day SMA | 92.12 | 92.23 | 92.3 |
| 100 day SMA | 92.01 | 92.02 | 92.06 |
| 150 day SMA | 94.49 | 94.57 | 94.64 |
| 200 day SMA | 98.32 | 98.39 | 98.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.