Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 79.4 and 82.7
| Daily Target 1 | 78.71 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 82.013333333333 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 85.31 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.44 (-2.31%) | 83.44 | 80.65 - 83.95 | 0.9118 times | Mon 19 October 2026 | 83.37 (-2.15%) | 85.50 | 83.00 - 85.55 | 0.563 times | Fri 16 October 2026 | 85.20 (-2.78%) | 87.00 | 85.02 - 87.32 | 0.391 times | Thu 15 October 2026 | 87.64 (-1.52%) | 89.06 | 86.44 - 89.10 | 0.4902 times | Wed 14 October 2026 | 88.99 (0.37%) | 88.66 | 87.32 - 89.85 | 0.4459 times | Tue 13 October 2026 | 88.66 (1.59%) | 87.27 | 85.36 - 89.14 | 0.7969 times | Mon 12 October 2026 | 87.27 (3.4%) | 84.90 | 84.63 - 89.77 | 2.6384 times | Fri 09 October 2026 | 84.40 (3.84%) | 81.28 | 81.25 - 84.73 | 1.3106 times | Thu 08 October 2026 | 81.28 (0.22%) | 81.14 | 79.82 - 81.94 | 1.6488 times | Wed 07 October 2026 | 81.10 (-2.62%) | 83.27 | 80.81 - 83.50 | 0.8036 times | Tue 06 October 2026 | 83.28 (0.54%) | 82.51 | 82.25 - 84.19 | 1.2548 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 78.6 and 83.5
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.44 (-4.41%) | 85.50 | 80.65 - 85.55 | 0.2121 times | Fri 16 October 2026 | 85.20 (0.95%) | 84.90 | 84.63 - 89.85 | 0.6848 times | Fri 09 October 2026 | 84.40 (0.25%) | 84.19 | 79.82 - 87.18 | 1.0896 times | Thu 01 October 2026 | 84.19 (-5.26%) | 89.00 | 83.05 - 89.30 | 0.9216 times | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.4347 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.3891 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3656 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 2.0655 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.8708 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9663 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.9211 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 75.62 and 85.65
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.44 (-4.73%) | 84.68 | 79.82 - 89.85 | 0.5353 times | Wed 30 September 2026 | 85.48 (-13.5%) | 98.71 | 83.61 - 104.39 | 0.9892 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3707 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8124 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6204 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8673 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8846 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0863 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6677 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.166 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8441 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 84.62 |
| 20 day DMA | 85.8 |
| 35 day DMA | 90.6 |
| 50 day DMA | 91.87 |
| 100 day DMA | 91.98 |
| 150 day DMA | 91.74 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 85.47 | 86.52 |
| 12 day EMA | 85.31 | 86.01 | 86.49 |
| 20 day EMA | 86.59 | 87.13 | 87.53 |
| 35 day EMA | 88.64 | 89.06 | 89.4 |
| 50 day EMA | 91.33 | 91.73 | 92.07 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 86.77 | 87.55 |
| 12 day SMA | 84.62 | 84.85 | 85.03 |
| 20 day SMA | 85.8 | 86.29 | 86.74 |
| 35 day SMA | 90.6 | 91.1 | 91.53 |
| 50 day SMA | 91.87 | 92.12 | 92.36 |
| 100 day SMA | 91.98 | 92.08 | 92.16 |
| 150 day SMA | 91.74 | 91.81 | 91.88 |
| 200 day SMA | 93 | 93.12 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.