Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 105.2 and 106.29
| Daily Target 1 | 104.95 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 106.04333333333 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.13 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.4038 times | Wed 03 December 2025 | 106.14 (-0.1%) | 106.85 | 105.30 - 106.90 | 0.7744 times | Tue 02 December 2025 | 106.25 (-1.34%) | 107.60 | 105.90 - 107.66 | 0.6456 times | Mon 01 December 2025 | 107.69 (-0.64%) | 107.61 | 107.01 - 108.69 | 0.7035 times | Fri 28 November 2025 | 108.38 (1.71%) | 106.66 | 106.39 - 108.64 | 1.3171 times | Thu 27 November 2025 | 106.56 (-2.13%) | 109.09 | 105.59 - 109.58 | 1.5772 times | Wed 26 November 2025 | 108.88 (1.43%) | 107.70 | 107.08 - 109.00 | 0.6032 times | Tue 25 November 2025 | 107.34 (2.01%) | 105.39 | 105.21 - 107.76 | 1.3822 times | Mon 24 November 2025 | 105.23 (-2.13%) | 107.52 | 104.67 - 108.08 | 1.5401 times | Fri 21 November 2025 | 107.52 (-1.1%) | 108.11 | 107.17 - 109.55 | 1.0529 times | Thu 20 November 2025 | 108.72 (-0.82%) | 109.62 | 108.45 - 110.05 | 1.1457 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 103.92 and 107.31
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 106.63666666667 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (-2.27%) | 107.61 | 105.30 - 108.69 | 0.2285 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5805 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7822 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.6719 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3372 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.5951 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5397 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0003 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7228 times | Fri 03 October 2025 | 108.37 (1.69%) | 106.95 | 105.48 - 109.98 | 0.5417 times | Fri 26 September 2025 | 106.57 (-0.81%) | 107.30 | 106.00 - 113.40 | 0.997 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 103.92 and 107.31
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 106.63666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (-2.27%) | 107.61 | 105.30 - 108.69 | 0.0474 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1133 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8568 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7778 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6685 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2159 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2239 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3395 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3969 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3602 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5987 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 107.35 |
| 20 day DMA | 108.64 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.12 |
| 100 day DMA | 109.46 |
| 150 day DMA | 108.86 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.89 | 107.26 |
| 12 day EMA | 107.54 | 107.83 | 108.14 |
| 20 day EMA | 108.44 | 108.7 | 108.97 |
| 35 day EMA | 108.9 | 109.08 | 109.25 |
| 50 day EMA | 109.61 | 109.76 | 109.91 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 107 | 107.55 |
| 12 day SMA | 107.35 | 107.66 | 108.04 |
| 20 day SMA | 108.64 | 108.97 | 109.54 |
| 35 day SMA | 110.75 | 110.78 | 110.78 |
| 50 day SMA | 110.12 | 110.19 | 110.22 |
| 100 day SMA | 109.46 | 109.56 | 109.63 |
| 150 day SMA | 108.86 | 108.84 | 108.81 |
| 200 day SMA | 104.19 | 104.07 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.