Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 95.95 and 98.03
| Daily Target 1 | 95.58 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 97.656666666667 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 99.74 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.05 (-1.64%) | 98.75 | 96.92 - 99.00 | 0.4819 times | Tue 21 April 2026 | 98.67 (2.6%) | 96.39 | 96.38 - 103.22 | 0.5405 times | Mon 20 April 2026 | 96.17 (-1.21%) | 97.46 | 95.85 - 98.32 | 0.4649 times | Fri 17 April 2026 | 97.35 (-0.6%) | 96.99 | 96.58 - 97.78 | 0.282 times | Thu 16 April 2026 | 97.94 (2.74%) | 95.94 | 95.06 - 101.84 | 1.7899 times | Wed 15 April 2026 | 95.33 (1.94%) | 95.00 | 94.75 - 96.92 | 1.063 times | Mon 13 April 2026 | 93.52 (0.91%) | 92.00 | 91.19 - 96.16 | 1.0481 times | Fri 10 April 2026 | 92.68 (5.34%) | 88.65 | 88.16 - 94.85 | 2.7298 times | Thu 09 April 2026 | 87.98 (-0.52%) | 88.00 | 87.16 - 89.52 | 1.0744 times | Wed 08 April 2026 | 88.44 (4.79%) | 89.00 | 86.00 - 90.44 | 0.5255 times | Tue 07 April 2026 | 84.40 (0.72%) | 82.54 | 82.50 - 84.75 | 0.25 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 92.77 and 100.14
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.05 (-0.31%) | 97.46 | 95.85 - 103.22 | 0.4601 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.294 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.5346 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.7171 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 2.0367 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.7908 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.5173 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.5097 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.7123 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.4274 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.7753 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 89.09 and 111.18
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.05 (19.89%) | 85.00 | 81.13 - 103.22 | 0.6056 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9095 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5591 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.8135 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7067 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.2992 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.9998 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9076 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7801 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4189 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4282 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 92.78 |
| 20 day DMA | 89.22 |
| 35 day DMA | 90.4 |
| 50 day DMA | 92.15 |
| 100 day DMA | 96.97 |
| 150 day DMA | 101.37 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.5 | 95.41 |
| 12 day EMA | 93.82 | 93.23 | 92.24 |
| 20 day EMA | 92.16 | 91.65 | 90.91 |
| 35 day EMA | 91.68 | 91.36 | 90.93 |
| 50 day EMA | 92.28 | 92.09 | 91.82 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.09 | 96.06 |
| 12 day SMA | 92.78 | 91.57 | 90.35 |
| 20 day SMA | 89.22 | 88.65 | 88.16 |
| 35 day SMA | 90.4 | 90.37 | 90.32 |
| 50 day SMA | 92.15 | 92.01 | 91.84 |
| 100 day SMA | 96.97 | 97.05 | 97.14 |
| 150 day SMA | 101.37 | 101.43 | 101.48 |
| 200 day SMA | 103.38 | 103.45 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.