Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 102.88 and 104.43
| Daily Target 1 | 102.48 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 105.58 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.05 (-0.63%) | 104.61 | 103.25 - 104.80 | 2.6965 times | Tue 30 December 2025 | 104.71 (-0.14%) | 104.87 | 103.72 - 105.26 | 2.0513 times | Mon 29 December 2025 | 104.86 (0.35%) | 104.50 | 102.84 - 105.20 | 0.8089 times | Fri 26 December 2025 | 104.49 (-1.42%) | 105.60 | 104.30 - 106.10 | 0.3694 times | Wed 24 December 2025 | 106.00 (1.15%) | 103.30 | 103.30 - 107.94 | 1.0232 times | Tue 23 December 2025 | 104.80 (0.4%) | 104.99 | 104.34 - 106.40 | 0.853 times | Mon 22 December 2025 | 104.38 (0.72%) | 105.00 | 103.80 - 105.19 | 0.4122 times | Fri 19 December 2025 | 103.63 (0.28%) | 103.51 | 102.65 - 104.29 | 0.5256 times | Thu 18 December 2025 | 103.34 (0.16%) | 103.00 | 102.35 - 105.00 | 0.518 times | Wed 17 December 2025 | 103.17 (-1.75%) | 105.60 | 102.50 - 105.60 | 0.742 times | Tue 16 December 2025 | 105.01 (-0.12%) | 106.01 | 103.92 - 108.56 | 3.2803 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 102.24 and 104.66
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.05 (-0.42%) | 104.50 | 102.84 - 105.26 | 1.0164 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.4861 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.9933 times | Sat 13 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4925 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3374 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.6493 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.8749 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.7516 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.7327 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.6657 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.7222 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 100.03 and 106.37
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 105.03 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.5831 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.0534 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8106 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7359 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6325 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.1505 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.158 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.2674 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3217 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.2869 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5665 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 104.47 |
| 20 day DMA | 104.83 |
| 35 day DMA | 106.2 |
| 50 day DMA | 108.54 |
| 100 day DMA | 108.17 |
| 150 day DMA | 109.02 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.76 | 104.79 |
| 12 day EMA | 104.73 | 104.85 | 104.87 |
| 20 day EMA | 105.22 | 105.34 | 105.41 |
| 35 day EMA | 106.67 | 106.82 | 106.94 |
| 50 day EMA | 108.24 | 108.41 | 108.56 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 104.97 | 104.91 |
| 12 day SMA | 104.47 | 104.57 | 104.62 |
| 20 day SMA | 104.83 | 104.94 | 105.01 |
| 35 day SMA | 106.2 | 106.37 | 106.53 |
| 50 day SMA | 108.54 | 108.68 | 108.84 |
| 100 day SMA | 108.17 | 108.15 | 108.14 |
| 150 day SMA | 109.02 | 109.05 | 109.07 |
| 200 day SMA | 106.03 | 105.93 | 105.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.