Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 33.42 and 35.16
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.59 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-3.76%) | 35.01 | 34.25 - 35.99 | 0.6849 times | Thu 01 January 2026 | 35.66 (1.77%) | 35.98 | 35.04 - 36.48 | 0.3275 times | Wed 31 December 2025 | 35.04 (-2.26%) | 34.84 | 34.47 - 36.57 | 0.7738 times | Tue 30 December 2025 | 35.85 (-0.58%) | 36.79 | 34.20 - 37.37 | 1.8929 times | Mon 29 December 2025 | 36.06 (-2.57%) | 36.27 | 35.00 - 38.17 | 1.7629 times | Fri 26 December 2025 | 37.01 (-2.14%) | 38.40 | 36.51 - 38.50 | 0.5712 times | Wed 24 December 2025 | 37.82 (0.4%) | 36.54 | 36.10 - 38.82 | 0.6795 times | Tue 23 December 2025 | 37.67 (0.48%) | 35.36 | 35.36 - 38.57 | 1.0304 times | Mon 22 December 2025 | 37.49 (-1.7%) | 38.14 | 37.30 - 40.27 | 1.0271 times | Fri 19 December 2025 | 38.14 (-3.42%) | 40.00 | 37.50 - 40.90 | 1.2497 times | Thu 18 December 2025 | 39.49 (0.79%) | 39.75 | 34.21 - 40.50 | 2.2186 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 32.28 and 36.25
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.2871 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.7824 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.1828 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.8421 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.4697 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.7036 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.3962 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.504 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3002 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.5319 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.2163 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 33.17 and 35.4
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.32 (-2.05%) | 35.98 | 34.25 - 36.48 | 0.02 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.6106 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1587 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1443 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3044 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1235 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.8113 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.4594 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.548 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.8198 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.7649 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.98 |
| 20 day DMA | 35.43 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.35 |
| 100 day DMA | 34.67 |
| 150 day DMA | 58.33 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.94 | 36.08 |
| 12 day EMA | 35.71 | 35.96 | 36.01 |
| 20 day EMA | 35.21 | 35.3 | 35.26 |
| 35 day EMA | 34.71 | 34.73 | 34.68 |
| 50 day EMA | 33.69 | 33.66 | 33.58 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.92 | 36.36 |
| 12 day SMA | 36.98 | 37.11 | 37.05 |
| 20 day SMA | 35.43 | 35.12 | 34.7 |
| 35 day SMA | 33.35 | 33.3 | 33.21 |
| 50 day SMA | 33.35 | 33.37 | 33.36 |
| 100 day SMA | 34.67 | 34.74 | 34.79 |
| 150 day SMA | 58.33 | 58.98 | 59.65 |
| 200 day SMA | 74.27 | 74.76 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.