Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 25.15 and 27.52
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.816666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 29.19 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.26 (-2.33%) | 27.78 | 25.41 - 27.78 | 0.9304 times | Wed 03 December 2025 | 27.91 (-1.45%) | 28.94 | 27.60 - 28.94 | 0.9867 times | Tue 02 December 2025 | 28.32 (-0.67%) | 28.90 | 27.50 - 28.90 | 0.6798 times | Mon 01 December 2025 | 28.51 (0.6%) | 28.97 | 28.01 - 28.97 | 3.5187 times | Fri 28 November 2025 | 28.34 (-7.02%) | 30.48 | 27.98 - 30.86 | 1.6313 times | Thu 27 November 2025 | 30.48 (-1.65%) | 31.59 | 29.51 - 31.59 | 0.4289 times | Wed 26 November 2025 | 30.99 (-0.58%) | 31.17 | 30.70 - 31.94 | 0.3357 times | Tue 25 November 2025 | 31.17 (-1.2%) | 32.20 | 30.75 - 32.20 | 0.4252 times | Mon 24 November 2025 | 31.55 (-3.46%) | 32.93 | 30.46 - 32.93 | 0.3964 times | Fri 21 November 2025 | 32.68 (-4.75%) | 34.70 | 31.11 - 35.50 | 0.6668 times | Thu 20 November 2025 | 34.31 (3.5%) | 33.48 | 32.55 - 35.00 | 0.4702 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.56 and 28.12
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.26 (-3.81%) | 28.97 | 25.41 - 28.97 | 2.4849 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 1.3073 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.7362 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.9364 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.5577 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.9882 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.402 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.6788 times | Fri 10 October 2025 | 33.26 (-0.42%) | 34.76 | 32.97 - 35.29 | 0.7292 times | Fri 03 October 2025 | 33.40 (-8.22%) | 36.76 | 32.20 - 36.93 | 1.1794 times | Fri 26 September 2025 | 36.39 (12.31%) | 32.00 | 32.00 - 36.94 | 1.8241 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.56 and 28.12
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.26 (-3.81%) | 28.97 | 25.41 - 28.97 | 0.0731 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1041 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0947 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1997 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.081 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.188 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.6132 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6713 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1936 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.7813 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7264 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.21 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.06 |
| 100 day DMA | 44.28 |
| 150 day DMA | 70.72 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.8 | 29.25 |
| 12 day EMA | 29.75 | 30.2 | 30.62 |
| 20 day EMA | 30.75 | 31.12 | 31.46 |
| 35 day EMA | 31.74 | 32 | 32.24 |
| 50 day EMA | 32.53 | 32.74 | 32.94 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.71 | 29.33 |
| 12 day SMA | 30.39 | 30.85 | 31.29 |
| 20 day SMA | 31.21 | 31.53 | 31.81 |
| 35 day SMA | 32.58 | 32.79 | 32.98 |
| 50 day SMA | 33.06 | 33.17 | 33.26 |
| 100 day SMA | 44.28 | 45.2 | 46.09 |
| 150 day SMA | 70.72 | 71.27 | 71.83 |
| 200 day SMA | 82.51 | 82.97 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.