Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 46.25 and 46.25
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.25 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 46.25 (-5.01%) | 46.25 | 46.25 - 46.25 | 0.2836 times |
| Fri 21 February 2025 | 48.69 (-10%) | 48.69 | 48.69 - 49.55 | 5.2471 times |
| Thu 20 February 2025 | 54.10 (-10.01%) | 54.10 | 54.10 - 54.10 | 0.0682 times |
| Wed 19 February 2025 | 60.12 (-10%) | 60.12 | 60.12 - 60.12 | 0.0585 times |
| Tue 18 February 2025 | 66.80 (-20.01%) | 79.81 | 66.80 - 79.81 | 1.7015 times |
| Mon 17 February 2025 | 83.51 (-20%) | 104.89 | 83.51 - 104.89 | 1.0707 times |
| Fri 14 February 2025 | 104.39 (-2.73%) | 107.90 | 102.15 - 108.96 | 0.328 times |
| Thu 13 February 2025 | 107.32 (-2.18%) | 109.35 | 104.98 - 110.81 | 0.5343 times |
| Wed 12 February 2025 | 109.71 (-4.08%) | 114.40 | 109.20 - 114.60 | 0.3341 times |
| Tue 11 February 2025 | 114.38 (-2.66%) | 117.01 | 113.16 - 118.90 | 0.3741 times |
| Mon 10 February 2025 | 117.50 (0.44%) | 116.30 | 116.29 - 119.39 | 0.2165 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 46.25 and 46.25
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 46.25 (-5.01%) | 46.25 | 46.25 - 46.25 | 0.0825 times |
| Fri 21 February 2025 | 48.69 (-53.36%) | 104.89 | 48.69 - 104.89 | 2.3698 times |
| Fri 14 February 2025 | 104.39 (-10.77%) | 116.30 | 102.15 - 119.39 | 0.5199 times |
| Fri 07 February 2025 | 116.99 (-1.38%) | 117.90 | 111.78 - 118.85 | 0.7277 times |
| Fri 31 January 2025 | 118.63 (1.33%) | 116.20 | 110.55 - 120.90 | 1.6975 times |
| Fri 24 January 2025 | 117.07 (-4.56%) | 123.75 | 112.82 - 123.80 | 0.739 times |
| Fri 17 January 2025 | 122.66 (0.88%) | 121.00 | 116.50 - 127.80 | 0.9388 times |
| Fri 10 January 2025 | 121.59 (-11.18%) | 137.50 | 120.51 - 139.90 | 0.5372 times |
| Fri 03 January 2025 | 136.89 (4.32%) | 131.00 | 122.16 - 139.79 | 1.5037 times |
| Fri 27 December 2024 | 131.22 (-0.46%) | 131.05 | 123.15 - 134.80 | 0.8839 times |
| Fri 20 December 2024 | 131.82 (-1.69%) | 135.18 | 130.00 - 138.61 | 1.0176 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 9.68 and 82.82
| Monthly Target 1 | -2.51 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 70.63 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 0.6773 times |
| Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 0.9197 times |
| Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 0.9528 times |
| Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 0.6805 times |
| Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 2.1558 times |
| Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.4141 times |
| Fri 30 August 2024 | 121.52 (-1.31%) | 124.11 | 112.22 - 133.00 | 0.9379 times |
| Wed 31 July 2024 | 123.13 (-1.86%) | 125.51 | 114.74 - 131.00 | 0.9088 times |
| Fri 28 June 2024 | 125.47 (8.73%) | 125.00 | 97.00 - 137.68 | 1.0783 times |
| Fri 31 May 2024 | 115.40 (9.96%) | 105.90 | 103.00 - 134.00 | 1.2747 times |
| Tue 30 April 2024 | 104.95 (-87.99%) | 899.00 | 91.25 - 1018.90 | 1.1282 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 85.81 |
| 20 day DMA | 97.72 |
| 35 day DMA | 108.11 |
| 50 day DMA | 114.97 |
| 100 day DMA | 117.94 |
| 150 day DMA | 117.95 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 63.64 | 71.11 |
| 12 day EMA | 77.25 | 82.88 | 89.1 |
| 20 day EMA | 89.36 | 93.9 | 98.66 |
| 35 day EMA | 101.81 | 105.08 | 108.4 |
| 50 day EMA | 110.19 | 112.8 | 115.42 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 62.64 | 73.78 |
| 12 day SMA | 85.81 | 91.47 | 97.04 |
| 20 day SMA | 97.72 | 101.06 | 104.48 |
| 35 day SMA | 108.11 | 110.44 | 112.96 |
| 50 day SMA | 114.97 | 116.73 | 118.41 |
| 100 day SMA | 117.94 | 118.55 | 119.12 |
| 150 day SMA | 117.95 | 118.41 | 118.87 |
| 200 day SMA | 119.28 | 119.63 | 119.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.