Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 37.46 and 41.63
| Daily Target 1 | 34.1 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 42.44 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.18 (9.02%) | 35.94 | 35.73 - 39.90 | 2.1461 times | Tue 16 December 2025 | 35.94 (2.92%) | 34.92 | 34.92 - 36.50 | 0.9666 times | Mon 15 December 2025 | 34.92 (0.72%) | 34.78 | 33.61 - 35.99 | 0.9705 times | Sat 13 December 2025 | 34.67 (0%) | 35.80 | 34.01 - 35.80 | 0.7967 times | Fri 12 December 2025 | 34.67 (1.73%) | 35.80 | 34.01 - 35.80 | 0.7967 times | Thu 11 December 2025 | 34.08 (8.64%) | 32.89 | 32.40 - 35.00 | 1.4736 times | Wed 10 December 2025 | 31.37 (6.85%) | 29.36 | 29.36 - 35.23 | 1.5008 times | Tue 09 December 2025 | 29.36 (-1.81%) | 30.45 | 29.00 - 31.99 | 0.4128 times | Mon 08 December 2025 | 29.90 (6.56%) | 29.99 | 28.99 - 30.95 | 0.5399 times | Fri 05 December 2025 | 28.06 (2.93%) | 27.03 | 26.50 - 29.00 | 0.3962 times | Thu 04 December 2025 | 27.26 (-2.33%) | 27.78 | 25.41 - 27.78 | 0.6098 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 36.4 and 42.69
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.18 (13.01%) | 34.78 | 33.61 - 39.90 | 1.7714 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 2.3949 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.9107 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.9148 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.5151 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.6553 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3902 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.6915 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.2813 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.475 times | Fri 10 October 2025 | 33.26 (-0.42%) | 34.76 | 32.97 - 35.29 | 0.5103 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 32.3 and 46.79
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.18 (38.25%) | 28.97 | 25.41 - 39.90 | 0.251 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1022 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.093 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1961 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0795 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1668 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.5842 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6413 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1723 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.7135 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7133 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.47 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.85 |
| 100 day DMA | 36.27 |
| 150 day DMA | 65.26 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 34.47 | 33.73 |
| 12 day EMA | 33.73 | 32.74 | 32.16 |
| 20 day EMA | 32.86 | 32.2 | 31.81 |
| 35 day EMA | 32.67 | 32.29 | 32.07 |
| 50 day EMA | 33.2 | 32.96 | 32.84 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 34.86 | 33.94 |
| 12 day SMA | 32.28 | 31.37 | 30.75 |
| 20 day SMA | 31.47 | 31.22 | 31.09 |
| 35 day SMA | 32.15 | 32.02 | 31.98 |
| 50 day SMA | 32.85 | 32.74 | 32.68 |
| 100 day SMA | 36.27 | 36.92 | 37.64 |
| 150 day SMA | 65.26 | 65.83 | 66.39 |
| 200 day SMA | 78.47 | 78.82 | 79.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.