Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 36.52 and 39.73
| Daily Target 1 | 33.99 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40.41 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.67 (0.48%) | 35.36 | 35.36 - 38.57 | 0.6599 times | Mon 22 December 2025 | 37.49 (-1.7%) | 38.14 | 37.30 - 40.27 | 0.6578 times | Fri 19 December 2025 | 38.14 (-3.42%) | 40.00 | 37.50 - 40.90 | 0.8004 times | Thu 18 December 2025 | 39.49 (0.79%) | 39.75 | 34.21 - 40.50 | 1.4209 times | Wed 17 December 2025 | 39.18 (9.02%) | 35.94 | 35.73 - 39.90 | 1.9393 times | Tue 16 December 2025 | 35.94 (2.92%) | 34.92 | 34.92 - 36.50 | 0.8735 times | Mon 15 December 2025 | 34.92 (0.72%) | 34.78 | 33.61 - 35.99 | 0.8769 times | Sat 13 December 2025 | 34.67 (0%) | 35.80 | 34.01 - 35.80 | 0.7199 times | Fri 12 December 2025 | 34.67 (1.73%) | 35.80 | 34.01 - 35.80 | 0.7199 times | Thu 11 December 2025 | 34.08 (8.64%) | 32.89 | 32.40 - 35.00 | 1.3316 times | Wed 10 December 2025 | 31.37 (6.85%) | 29.36 | 29.36 - 35.23 | 1.3561 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 34.06 and 38.97
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.67 (-1.23%) | 38.14 | 35.36 - 40.27 | 0.5636 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.5283 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 2.1337 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.7023 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.815 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.459 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.5838 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3477 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.6161 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.2506 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.4232 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 31.54 and 47.03
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.67 (32.92%) | 28.97 | 25.41 - 40.90 | 0.3189 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1015 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0923 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1947 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.079 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1586 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.5732 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6299 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1641 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.6877 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7084 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 35.58 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.2 |
| 100 day DMA | 35.15 |
| 150 day DMA | 62.91 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.5 | 37.51 |
| 12 day EMA | 35.85 | 35.52 | 35.16 |
| 20 day EMA | 34.6 | 34.28 | 33.94 |
| 35 day EMA | 33.87 | 33.65 | 33.42 |
| 50 day EMA | 33.75 | 33.59 | 33.43 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.05 | 37.53 |
| 12 day SMA | 35.58 | 34.93 | 34.15 |
| 20 day SMA | 32.79 | 32.45 | 32.14 |
| 35 day SMA | 32.65 | 32.53 | 32.42 |
| 50 day SMA | 33.2 | 33.13 | 33.05 |
| 100 day SMA | 35.15 | 35.32 | 35.54 |
| 150 day SMA | 62.91 | 63.53 | 64.13 |
| 200 day SMA | 77.13 | 77.47 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.