Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 35.43 and 37.01
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.786666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.37 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.94 (2.92%) | 34.92 | 34.92 - 36.50 | 1.1421 times | Mon 15 December 2025 | 34.92 (0.72%) | 34.78 | 33.61 - 35.99 | 1.1466 times | Sat 13 December 2025 | 34.67 (0%) | 35.80 | 34.01 - 35.80 | 0.9414 times | Fri 12 December 2025 | 34.67 (1.73%) | 35.80 | 34.01 - 35.80 | 0.9414 times | Thu 11 December 2025 | 34.08 (8.64%) | 32.89 | 32.40 - 35.00 | 1.7411 times | Wed 10 December 2025 | 31.37 (6.85%) | 29.36 | 29.36 - 35.23 | 1.7732 times | Tue 09 December 2025 | 29.36 (-1.81%) | 30.45 | 29.00 - 31.99 | 0.4877 times | Mon 08 December 2025 | 29.90 (6.56%) | 29.99 | 28.99 - 30.95 | 0.6379 times | Fri 05 December 2025 | 28.06 (2.93%) | 27.03 | 26.50 - 29.00 | 0.4682 times | Thu 04 December 2025 | 27.26 (-2.33%) | 27.78 | 25.41 - 27.78 | 0.7205 times | Wed 03 December 2025 | 27.91 (-1.45%) | 28.94 | 27.60 - 28.94 | 0.764 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 34.78 and 37.67
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.94 (3.66%) | 34.78 | 33.61 - 36.50 | 0.9266 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 2.6407 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 2.1068 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 1.0087 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.568 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.7225 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.4303 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.7624 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.3101 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.5237 times | Fri 10 October 2025 | 33.26 (-0.42%) | 34.76 | 32.97 - 35.29 | 0.5627 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 30.68 and 41.77
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.94 (26.82%) | 28.97 | 25.41 - 36.50 | 0.2134 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1026 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0933 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1969 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0798 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1713 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.5904 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6477 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1768 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.7279 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7161 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.22 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.74 |
| 100 day DMA | 36.92 |
| 150 day DMA | 65.83 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.73 | 33.13 |
| 12 day EMA | 32.74 | 32.16 | 31.66 |
| 20 day EMA | 32.2 | 31.81 | 31.48 |
| 35 day EMA | 32.31 | 32.1 | 31.93 |
| 50 day EMA | 33.04 | 32.92 | 32.84 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 33.94 | 32.83 |
| 12 day SMA | 31.37 | 30.75 | 30.2 |
| 20 day SMA | 31.22 | 31.09 | 30.98 |
| 35 day SMA | 32.02 | 31.98 | 31.95 |
| 50 day SMA | 32.74 | 32.68 | 32.65 |
| 100 day SMA | 36.92 | 37.64 | 38.38 |
| 150 day SMA | 65.83 | 66.39 | 66.93 |
| 200 day SMA | 78.82 | 79.18 | 79.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.