Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 25.62 and 26.93
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.97 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.42 (-2.08%) | 26.98 | 26.13 - 27.44 | 1.3718 times | Thu 12 March 2026 | 26.98 (-1.78%) | 28.19 | 25.90 - 28.19 | 1.3028 times | Wed 11 March 2026 | 27.47 (-2.17%) | 28.08 | 27.15 - 28.80 | 1.1011 times | Tue 10 March 2026 | 28.08 (3.43%) | 27.15 | 26.32 - 28.94 | 2.1521 times | Mon 09 March 2026 | 27.15 (-4.27%) | 28.93 | 26.32 - 28.94 | 0.927 times | Fri 06 March 2026 | 28.36 (0.39%) | 28.11 | 28.11 - 29.87 | 0.4954 times | Thu 05 March 2026 | 28.25 (2.84%) | 28.00 | 27.25 - 28.90 | 0.7664 times | Wed 04 March 2026 | 27.47 (-3.51%) | 27.11 | 26.00 - 28.90 | 0.8141 times | Mon 02 March 2026 | 28.47 (-3.52%) | 29.00 | 27.99 - 29.00 | 0.7763 times | Fri 27 February 2026 | 29.51 (0.65%) | 29.84 | 28.48 - 29.84 | 0.293 times | Thu 26 February 2026 | 29.32 (-1.21%) | 30.32 | 28.59 - 30.32 | 0.322 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.64 and 27.68
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.42 (-6.84%) | 28.93 | 25.90 - 28.94 | 0.6629 times | Fri 06 March 2026 | 28.36 (-3.9%) | 29.00 | 26.00 - 29.87 | 0.2758 times | Fri 27 February 2026 | 29.51 (-1.57%) | 30.12 | 28.48 - 30.86 | 0.1941 times | Fri 20 February 2026 | 29.98 (-3.13%) | 31.89 | 29.50 - 32.25 | 0.5394 times | Fri 13 February 2026 | 30.95 (-2.95%) | 31.00 | 28.20 - 33.87 | 4.6226 times | Fri 06 February 2026 | 31.89 (-7.05%) | 34.70 | 30.49 - 35.93 | 0.9527 times | Fri 30 January 2026 | 34.31 (1.12%) | 33.05 | 32.29 - 40.00 | 0.5591 times | Fri 23 January 2026 | 33.93 (-0.85%) | 34.98 | 32.00 - 36.00 | 0.3076 times | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.7852 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 1.1008 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.9395 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.18 and 28.15
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.42 (-10.47%) | 29.00 | 25.90 - 29.87 | 0.0843 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.5662 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.2794 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.9547 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.2575 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.2342 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.494 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.2003 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 2.9388 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 3.9904 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 4.1342 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.66 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.79 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.56 | 27.85 |
| 12 day EMA | 28 | 28.29 | 28.53 |
| 20 day EMA | 28.84 | 29.1 | 29.32 |
| 35 day EMA | 30.22 | 30.44 | 30.64 |
| 50 day EMA | 31.59 | 31.8 | 32 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.61 | 27.86 |
| 12 day SMA | 28.1 | 28.35 | 28.6 |
| 20 day SMA | 28.93 | 29.12 | 29.24 |
| 35 day SMA | 30.52 | 30.74 | 30.93 |
| 50 day SMA | 31.66 | 31.83 | 32.01 |
| 100 day SMA | 32.52 | 32.6 | 32.67 |
| 150 day SMA | 33.79 | 33.88 | 33.98 |
| 200 day SMA | 53.15 | 53.69 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.