Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 33.14 and 35.04
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.57 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-0.18%) | 34.97 | 33.95 - 35.85 | 1.1805 times | Wed 14 January 2026 | 34.28 (-3.63%) | 35.57 | 34.10 - 35.77 | 0.9681 times | Tue 13 January 2026 | 35.57 (3.67%) | 34.00 | 34.00 - 35.90 | 0.7804 times | Mon 12 January 2026 | 34.31 (0.06%) | 34.70 | 34.10 - 34.98 | 0.757 times | Fri 09 January 2026 | 34.29 (2.02%) | 33.20 | 33.17 - 35.36 | 0.8142 times | Thu 08 January 2026 | 33.61 (-1.9%) | 34.70 | 31.22 - 35.14 | 1.4025 times | Wed 07 January 2026 | 34.26 (-0.46%) | 34.03 | 34.03 - 35.90 | 1.159 times | Tue 06 January 2026 | 34.42 (-0.26%) | 35.20 | 33.79 - 35.45 | 0.7173 times | Mon 05 January 2026 | 34.51 (0.55%) | 34.70 | 33.80 - 37.60 | 1.0748 times | Fri 02 January 2026 | 34.32 (-3.76%) | 35.01 | 34.25 - 35.99 | 1.146 times | Thu 01 January 2026 | 35.66 (1.77%) | 35.98 | 35.04 - 36.48 | 0.548 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.11 and 35.06
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.5 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.7011 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.2352 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.7509 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.0949 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.768 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.4105 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.6753 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.3803 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.4837 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.2881 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 29.53 and 35.91
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.22 (-2.34%) | 35.98 | 31.22 - 37.60 | 0.123 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.6043 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1571 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1429 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3013 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1222 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.7926 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.434 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.5217 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.801 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 5.7054 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.41 |
| 100 day DMA | 34.07 |
| 150 day DMA | 52.62 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.58 | 34.73 |
| 12 day EMA | 34.71 | 34.8 | 34.89 |
| 20 day EMA | 34.73 | 34.78 | 34.83 |
| 35 day EMA | 34.3 | 34.3 | 34.3 |
| 50 day EMA | 33.55 | 33.52 | 33.49 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.41 | 34.41 |
| 12 day SMA | 34.54 | 34.68 | 34.83 |
| 20 day SMA | 35.7 | 35.95 | 36.03 |
| 35 day SMA | 33.9 | 33.79 | 33.7 |
| 50 day SMA | 33.41 | 33.39 | 33.38 |
| 100 day SMA | 34.07 | 34.12 | 34.18 |
| 150 day SMA | 52.62 | 53.31 | 53.94 |
| 200 day SMA | 69.84 | 70.31 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.