Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 19.96 and 21.62
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.94 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.97 (-2.19%) | 21.87 | 20.60 - 22.26 | 0.8252 times | Mon 19 October 2026 | 21.44 (-2.77%) | 22.38 | 20.68 - 22.38 | 0.6429 times | Fri 16 October 2026 | 22.05 (0.18%) | 22.42 | 22.01 - 22.42 | 0.3508 times | Thu 15 October 2026 | 22.01 (2.37%) | 21.33 | 21.33 - 22.34 | 0.734 times | Wed 14 October 2026 | 21.50 (0.61%) | 21.36 | 21.35 - 21.79 | 1.1629 times | Tue 13 October 2026 | 21.37 (-1.7%) | 22.00 | 21.06 - 22.66 | 1.8864 times | Mon 12 October 2026 | 21.74 (-2.07%) | 22.20 | 21.50 - 23.25 | 1.1071 times | Fri 09 October 2026 | 22.20 (-1.33%) | 22.49 | 22.05 - 22.94 | 1.3044 times | Thu 08 October 2026 | 22.50 (-0.97%) | 23.15 | 22.00 - 23.15 | 1.0843 times | Wed 07 October 2026 | 22.72 (-0.26%) | 23.44 | 22.40 - 23.44 | 0.902 times | Tue 06 October 2026 | 22.78 (-1.43%) | 23.22 | 22.56 - 23.88 | 1.5147 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 19.9 and 21.68
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.97 (-4.9%) | 22.38 | 20.60 - 22.38 | 0.0861 times | Fri 16 October 2026 | 22.05 (-0.68%) | 22.20 | 21.06 - 23.25 | 0.3075 times | Fri 09 October 2026 | 22.20 (-2.42%) | 22.56 | 22.00 - 23.93 | 0.352 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.51 | 21.00 - 24.38 | 0.4063 times | Fri 25 September 2026 | 23.55 (5.94%) | 22.50 | 22.02 - 28.00 | 4.1868 times | Fri 18 September 2026 | 22.23 (3.11%) | 21.56 | 20.00 - 26.59 | 2.6898 times | Fri 11 September 2026 | 21.56 (-10.02%) | 23.97 | 19.20 - 25.59 | 1.2528 times | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 0.2731 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 0.2475 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.198 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.1924 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 19.12 and 22.45
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.97 (-8.19%) | 22.51 | 20.60 - 23.93 | 0.2596 times | Wed 30 September 2026 | 22.84 (-5.46%) | 24.06 | 19.20 - 28.00 | 2.7909 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.2598 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.3875 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.801 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.1255 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.8543 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.0791 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.9657 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.4766 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.6282 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.06 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.77 | 21.94 |
| 12 day EMA | 21.94 | 22.12 | 22.24 |
| 20 day EMA | 22.32 | 22.46 | 22.57 |
| 35 day EMA | 22.92 | 23.03 | 23.12 |
| 50 day EMA | 23.42 | 23.52 | 23.6 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.67 | 21.73 |
| 12 day SMA | 22.03 | 22.18 | 22.3 |
| 20 day SMA | 22.54 | 22.65 | 22.69 |
| 35 day SMA | 22.88 | 22.98 | 23.06 |
| 50 day SMA | 23.46 | 23.54 | 23.62 |
| 100 day SMA | 24.42 | 24.47 | 24.51 |
| 150 day SMA | 25.06 | 25.11 | 25.15 |
| 200 day SMA | 26.8 | 26.88 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.