SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP are 25.11 and 26.41

Daily Target 124.11
Daily Target 224.81
Daily Target 325.406666666667
Daily Target 426.11
Daily Target 526.71

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Wed 22 July 2026 25.52 (-0.35%) 25.50 24.70 - 26.00 0.3565 times
Tue 21 July 2026 25.61 (-0.23%) 25.35 24.54 - 26.45 0.4784 times
Mon 20 July 2026 25.67 (2.64%) 25.02 25.01 - 25.88 0.9126 times
Fri 17 July 2026 25.01 (2.17%) 24.00 23.95 - 25.50 0.8122 times
Thu 16 July 2026 24.48 (-2.43%) 25.09 23.90 - 25.40 2.5954 times
Wed 15 July 2026 25.09 (0.88%) 24.70 24.16 - 25.68 0.7431 times
Tue 14 July 2026 24.87 (-1.31%) 25.20 24.40 - 25.39 0.2608 times
Mon 13 July 2026 25.20 (0.12%) 26.49 23.15 - 26.49 0.3651 times
Fri 10 July 2026 25.17 (1.29%) 24.73 24.37 - 25.45 0.3958 times
Thu 09 July 2026 24.85 (0.89%) 24.10 24.10 - 25.00 3.0802 times
Wed 08 July 2026 24.63 (-0.77%) 25.15 24.00 - 25.15 1.9043 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 25.03 and 26.94

Weekly Target 123.59
Weekly Target 224.56
Weekly Target 325.503333333333
Weekly Target 426.47
Weekly Target 527.41

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Wed 22 July 2026 25.52 (2.04%) 25.02 24.54 - 26.45 0.138 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.3773 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 0.807 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 0.734 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 0.5212 times
Fri 19 June 2026 26.05 (0.85%) 26.64 25.26 - 27.64 0.4856 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 0.8961 times
Fri 05 June 2026 24.37 (-8.49%) 27.35 24.00 - 27.35 2.3511 times
Fri 29 May 2026 26.63 (3.14%) 26.20 25.03 - 27.50 1.9344 times
Fri 22 May 2026 25.82 (-0.19%) 26.99 24.91 - 27.15 1.7552 times
Fri 15 May 2026 25.87 (-4.19%) 26.05 24.50 - 27.50 0.7369 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.34 and 27.68

Monthly Target 121.71
Monthly Target 223.62
Monthly Target 325.053333333333
Monthly Target 426.96
Monthly Target 528.39

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 22 July 2026 25.52 (2.04%) 24.00 23.15 - 26.49 0.3245 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8838 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.2418 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9427 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.2941 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0655 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5258 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.7965 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4846 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4407 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.9295 times

monthly chart SuratwwalaBus

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.08
20 day DMA 25.13
35 day DMA 25.4
50 day DMA 25.62
100 day DMA 26.3
150 day DMA 28.86
200 day DMA 29.8

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3125.16
12 day EMA25.2425.1925.11
20 day EMA25.2825.2525.21
35 day EMA25.4525.4525.44
50 day EMA25.7225.7325.74

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.1725.02
12 day SMA25.0825.0425.01
20 day SMA25.1325.1225.15
35 day SMA25.425.4225.45
50 day SMA25.6225.6525.68
100 day SMA26.326.3426.38
150 day SMA28.8628.928.93
200 day SMA29.829.8629.91
Back to top | Use Dark Theme