Login or Join
HomepageSuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 34.79 and 34.79
| Daily Target 1 | 34.79 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 34.79 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.79 (-3.97%) | 34.79 | 34.79 - 34.79 | 0.0872 times |
| Wed 26 March 2025 | 36.23 (2%) | 36.23 | 36.23 - 36.23 | 2.8353 times |
| Tue 25 March 2025 | 35.52 (1.98%) | 35.52 | 35.52 - 35.52 | 0.0116 times |
| Mon 24 March 2025 | 34.83 (1.99%) | 34.83 | 34.83 - 34.83 | 0.0506 times |
| Fri 21 March 2025 | 34.15 (1.97%) | 34.15 | 34.15 - 34.15 | 3.6628 times |
| Thu 20 March 2025 | 33.49 (4.98%) | 33.49 | 33.49 - 33.49 | 0.0206 times |
| Wed 19 March 2025 | 31.90 (4.97%) | 31.90 | 31.90 - 31.90 | 0.0127 times |
| Tue 18 March 2025 | 30.39 (4.97%) | 30.39 | 30.39 - 30.39 | 0.0239 times |
| Mon 17 March 2025 | 28.95 (4.97%) | 28.95 | 28.00 - 28.95 | 2.0586 times |
| Thu 13 March 2025 | 27.58 (4.99%) | 24.95 | 24.95 - 27.58 | 1.2367 times |
| Wed 12 March 2025 | 26.27 (-5.03%) | 26.27 | 26.27 - 26.27 | 0.1155 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 34.07 and 35.51
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.79 (1.87%) | 34.83 | 34.79 - 36.23 | 0.8496 times |
| Fri 21 March 2025 | 34.15 (23.82%) | 28.95 | 28.00 - 34.15 | 1.6449 times |
| Thu 13 March 2025 | 27.58 (-10.05%) | 29.12 | 24.95 - 29.12 | 0.5639 times |
| Fri 07 March 2025 | 30.66 (0%) | 37.65 | 30.66 - 37.65 | 0.9415 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 23.52 and 36.22
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.79 (-12.24%) | 37.65 | 24.95 - 37.65 | 1.9924 times |
| Fri 28 February 2025 | 39.64 (0%) | 43.93 | 39.64 - 43.93 | 0.0076 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE
DMA (daily moving average) of Suratwwala Bus SBGLP_BE
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 31.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suratwwala Bus SBGLP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.68 | 33.91 |
| 12 day EMA | 34.1 | 33.98 | 33.57 |
| 20 day EMA | 33.7 | 33.59 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suratwwala Bus SBGLP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.84 | 33.98 |
| 12 day SMA | 31.81 | 31.34 | 30.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.