SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 40.09 and 41.66

Daily Target 139.74
Daily Target 240.44
Daily Target 341.306666666667
Daily Target 442.01
Daily Target 542.88

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 01 August 2025 41.15 (-0.8%) 41.27 40.60 - 42.17 0.3958 times
Thu 31 July 2025 41.48 (-0.29%) 42.43 40.00 - 43.34 0.4726 times
Wed 30 July 2025 41.60 (-2.35%) 42.25 41.40 - 44.54 2.2997 times
Tue 29 July 2025 42.60 (-1.21%) 45.27 42.10 - 45.27 0.4348 times
Mon 28 July 2025 43.12 (-2.07%) 42.75 42.12 - 44.55 0.6965 times
Fri 25 July 2025 44.03 (-2.18%) 46.00 43.13 - 46.00 2.019 times
Thu 24 July 2025 45.01 (3.76%) 43.38 43.38 - 45.54 0.8653 times
Wed 23 July 2025 43.38 (4.66%) 41.70 41.65 - 43.52 0.6648 times
Tue 22 July 2025 41.45 (-2.88%) 41.16 41.10 - 42.88 1.5015 times
Mon 21 July 2025 42.68 (-2.2%) 43.90 41.70 - 43.90 0.65 times
Fri 18 July 2025 43.64 (-1.31%) 44.22 43.58 - 44.23 0.4349 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 37.94 and 43.21

Weekly Target 136.87
Weekly Target 239.01
Weekly Target 342.14
Weekly Target 444.28
Weekly Target 547.41

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 01 August 2025 41.15 (-6.54%) 42.75 40.00 - 45.27 1.3936 times
Fri 25 July 2025 44.03 (0.89%) 43.90 41.10 - 46.00 1.8477 times
Fri 18 July 2025 43.64 (-2.68%) 45.70 43.58 - 45.70 0.4753 times
Fri 11 July 2025 44.84 (-3.34%) 45.46 43.65 - 45.46 0.3003 times
Fri 04 July 2025 46.39 (2.93%) 45.97 44.50 - 46.39 0.6704 times
Fri 27 June 2025 45.07 (2.36%) 43.14 42.28 - 45.07 0.4987 times
Fri 20 June 2025 44.03 (-9.64%) 47.75 44.03 - 47.75 0.6591 times
Fri 13 June 2025 48.73 (26.15%) 38.99 38.99 - 48.73 1.4456 times
Fri 06 June 2025 38.63 (-5.64%) 41.50 38.00 - 41.50 0.8081 times
Fri 30 May 2025 40.94 (-2.87%) 42.15 37.60 - 42.50 1.9012 times
Fri 23 May 2025 42.15 (6.04%) 41.73 41.73 - 46.73 3.1058 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 40.09 and 41.66

Monthly Target 139.74
Monthly Target 240.44
Monthly Target 341.306666666667
Monthly Target 442.01
Monthly Target 542.88

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 01 August 2025 41.15 (-0.8%) 41.27 40.60 - 42.17 0.0101 times
Thu 31 July 2025 41.48 (-9.21%) 45.50 40.00 - 46.39 0.3504 times
Mon 30 June 2025 45.69 (11.6%) 41.50 38.00 - 48.73 0.2769 times
Fri 30 May 2025 40.94 (-7.17%) 44.00 37.48 - 46.73 0.5399 times
Wed 30 April 2025 44.10 (26.76%) 34.09 34.09 - 45.57 1.1982 times
Fri 28 March 2025 34.79 (-12.24%) 37.65 24.95 - 37.65 4.6068 times
Fri 28 February 2025 39.64 (0%) 43.93 39.64 - 43.93 0.0176 times
Thu 25 December 2025 (0%) - 0 times

monthly chart SuratwwalaBus

DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE

DMA (daily moving average) of Suratwwala Bus SBGLP_BE

DMA period DMA value
5 day DMA 41.99
12 day DMA 42.86
20 day DMA 43.52
35 day DMA 44.15
50 day DMA 43.39
100 day DMA 40.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Suratwwala Bus SBGLP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9242.342.71
12 day EMA42.724343.28
20 day EMA43.1543.3643.56
35 day EMA43.2243.3443.45
50 day EMA43.2343.3243.39

SMA (simple moving average) of Suratwwala Bus SBGLP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9942.5743.27
12 day SMA42.8643.1343.35
20 day SMA43.5243.7943.99
35 day SMA44.1544.3644.5
50 day SMA43.3943.4143.46
100 day SMA40.6240.5740.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme