Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 51.74 and 52.83
| Daily Target 1 | 51.48 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.66 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.49 (1.2%) | 53.16 | 52.07 - 53.16 | 0.1798 times | Wed 14 January 2026 | 51.87 (2.71%) | 51.51 | 50.10 - 52.00 | 0.1725 times | Tue 13 January 2026 | 50.50 (0.54%) | 48.97 | 48.97 - 51.27 | 0.2168 times | Mon 12 January 2026 | 50.23 (0.4%) | 51.37 | 49.40 - 51.37 | 7.8393 times | Fri 09 January 2026 | 50.03 (0.08%) | 50.97 | 49.90 - 50.97 | 0.4252 times | Thu 08 January 2026 | 49.99 (-1.98%) | 51.49 | 49.89 - 51.50 | 0.3095 times | Wed 07 January 2026 | 51.00 (-0.37%) | 51.19 | 50.64 - 51.47 | 0.5067 times | Tue 06 January 2026 | 51.19 (0.53%) | 51.17 | 50.90 - 51.49 | 0.2122 times | Mon 05 January 2026 | 50.92 (0.55%) | 51.90 | 50.39 - 51.90 | 0.0917 times | Fri 02 January 2026 | 50.64 (1.38%) | 50.97 | 49.95 - 50.97 | 0.0464 times | Thu 01 January 2026 | 49.95 (0.54%) | 49.92 | 49.40 - 50.00 | 0.0267 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 50.73 and 54.92
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 6.7158 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 1.2342 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.206 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.1283 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.141 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.2337 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.4431 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.1795 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 0.3658 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 0.3525 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 0.4614 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 50.73 and 54.92
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.49 (5.66%) | 49.92 | 48.97 - 53.16 | 5.6028 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.7652 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.951 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.73 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.338 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0836 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1976 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.6384 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1902 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 0.5033 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0034 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.16 |
| 100 day DMA | 46.29 |
| 150 day DMA | 44.49 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 50.86 | 50.35 |
| 12 day EMA | 50.65 | 50.32 | 50.04 |
| 20 day EMA | 50.15 | 49.9 | 49.69 |
| 35 day EMA | 49.69 | 49.52 | 49.38 |
| 50 day EMA | 49.26 | 49.13 | 49.02 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.52 | 50.35 |
| 12 day SMA | 50.71 | 50.42 | 50.11 |
| 20 day SMA | 49.81 | 49.6 | 49.39 |
| 35 day SMA | 49.19 | 49.1 | 49.04 |
| 50 day SMA | 49.16 | 49.08 | 49.01 |
| 100 day SMA | 46.29 | 46.17 | 46.07 |
| 150 day SMA | 44.49 | 44.41 | 44.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.