Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.49 and 49.08
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.27 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (1.4%) | 49.18 | 47.90 - 49.49 | 0.7246 times | Thu 04 December 2025 | 47.99 (-0.39%) | 49.17 | 47.90 - 49.17 | 0.4874 times | Wed 03 December 2025 | 48.18 (-3.27%) | 50.05 | 47.78 - 50.77 | 3.8633 times | Tue 02 December 2025 | 49.81 (-0.14%) | 50.87 | 49.64 - 50.87 | 1.1681 times | Mon 01 December 2025 | 49.88 (0.16%) | 50.77 | 49.49 - 50.77 | 0.8734 times | Fri 28 November 2025 | 49.80 (0.55%) | 50.47 | 49.32 - 50.47 | 0.529 times | Thu 27 November 2025 | 49.53 (-0.56%) | 50.89 | 49.30 - 50.89 | 0.4207 times | Wed 26 November 2025 | 49.81 (1.1%) | 50.27 | 49.27 - 50.39 | 0.6163 times | Tue 25 November 2025 | 49.27 (1.32%) | 48.87 | 48.20 - 49.50 | 0.682 times | Mon 24 November 2025 | 48.63 (-0.43%) | 49.48 | 48.54 - 49.49 | 0.635 times | Fri 21 November 2025 | 48.84 (-1.39%) | 50.47 | 48.77 - 50.47 | 0.4872 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.68 and 49.77
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.5384 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6232 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2701 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2241 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.6022 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6297 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7588 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.7225 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3676 times | Fri 03 October 2025 | 44.14 (4.62%) | 41.13 | 40.70 - 44.87 | 0.2633 times | Fri 26 September 2025 | 42.19 (-1.93%) | 41.94 | 41.89 - 44.47 | 0.559 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.68 and 49.77
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.7857 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.4103 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.8502 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8568 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.2118 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.5008 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.6181 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.482 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.2756 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0087 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.13 |
| 50 day DMA | 46.87 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.56 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.79 | 49.19 |
| 12 day EMA | 48.96 | 49.01 | 49.2 |
| 20 day EMA | 48.74 | 48.75 | 48.83 |
| 35 day EMA | 47.8 | 47.75 | 47.74 |
| 50 day EMA | 46.72 | 46.64 | 46.59 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.13 | 49.44 |
| 12 day SMA | 49.16 | 49.27 | 49.39 |
| 20 day SMA | 49.1 | 49.11 | 49.12 |
| 35 day SMA | 48.13 | 48.02 | 47.92 |
| 50 day SMA | 46.87 | 46.76 | 46.66 |
| 100 day SMA | 43.86 | 43.78 | 43.71 |
| 150 day SMA | 42.56 | 42.49 | 42.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.