Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.53 and 49.04
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.676666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.19 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (0.25%) | 49.47 | 47.96 - 49.47 | 0.9326 times | Fri 19 December 2025 | 48.48 (0.33%) | 48.32 | 47.50 - 49.27 | 0.566 times | Thu 18 December 2025 | 48.32 (0.12%) | 48.50 | 47.90 - 49.00 | 0.5549 times | Wed 17 December 2025 | 48.26 (1.09%) | 48.46 | 47.60 - 48.47 | 0.9597 times | Tue 16 December 2025 | 47.74 (-0.85%) | 49.17 | 47.65 - 49.17 | 0.7693 times | Mon 15 December 2025 | 48.15 (0.54%) | 46.69 | 46.69 - 48.79 | 1.9438 times | Sat 13 December 2025 | 47.89 (0%) | 48.06 | 47.50 - 48.97 | 1.3479 times | Fri 12 December 2025 | 47.89 (-0.08%) | 48.06 | 47.50 - 48.97 | 1.3479 times | Thu 11 December 2025 | 47.93 (0.48%) | 48.06 | 47.37 - 48.06 | 0.5596 times | Wed 10 December 2025 | 47.70 (-0.54%) | 47.96 | 47.50 - 49.43 | 1.0183 times | Tue 09 December 2025 | 47.96 (1.05%) | 48.64 | 46.59 - 48.64 | 1.2177 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.53 and 49.04
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (0.25%) | 49.47 | 47.96 - 49.47 | 0.0949 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.4876 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.808 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.5319 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6206 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2647 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2189 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.5954 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6227 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7555 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.7194 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.46 and 49.74
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (-2.41%) | 50.77 | 46.59 - 50.87 | 1.399 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.2499 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.727 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.7997 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.1977 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4675 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.5104 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4499 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.1907 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0081 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.9 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.41 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.25 | 48.13 |
| 12 day EMA | 48.29 | 48.23 | 48.19 |
| 20 day EMA | 48.3 | 48.27 | 48.25 |
| 35 day EMA | 47.94 | 47.9 | 47.87 |
| 50 day EMA | 47.66 | 47.62 | 47.58 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.19 | 48.07 |
| 12 day SMA | 48.03 | 48.04 | 48 |
| 20 day SMA | 48.5 | 48.54 | 48.54 |
| 35 day SMA | 48.68 | 48.69 | 48.67 |
| 50 day SMA | 47.9 | 47.83 | 47.74 |
| 100 day SMA | 44.67 | 44.59 | 44.5 |
| 150 day SMA | 43.41 | 43.34 | 43.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.