Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 49.79 and 50.81
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.54 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.64 (1.38%) | 50.97 | 49.95 - 50.97 | 1.0552 times | Thu 01 January 2026 | 49.95 (0.54%) | 49.92 | 49.40 - 50.00 | 0.6077 times | Wed 31 December 2025 | 49.68 (1.2%) | 47.86 | 47.86 - 50.06 | 1.6161 times | Tue 30 December 2025 | 49.09 (2.04%) | 48.25 | 47.91 - 49.20 | 1.6956 times | Mon 29 December 2025 | 48.11 (-0.04%) | 46.92 | 46.92 - 49.07 | 0.8957 times | Fri 26 December 2025 | 48.13 (-0.48%) | 47.15 | 47.15 - 49.30 | 0.8009 times | Wed 24 December 2025 | 48.36 (-0.62%) | 49.65 | 48.10 - 49.65 | 0.9873 times | Tue 23 December 2025 | 48.66 (0.12%) | 48.61 | 48.40 - 49.49 | 1.0853 times | Mon 22 December 2025 | 48.60 (0.25%) | 49.47 | 47.96 - 49.47 | 0.7817 times | Fri 19 December 2025 | 48.48 (0.33%) | 48.32 | 47.50 - 49.27 | 0.4744 times | Thu 18 December 2025 | 48.32 (0.12%) | 48.50 | 47.90 - 49.00 | 0.4651 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 48.78 and 52.83
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.6912 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.4304 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.4731 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.784 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.4865 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6022 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2272 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.1827 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.5481 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.5746 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7331 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 50.02 and 51.59
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.64 (1.93%) | 49.92 | 49.40 - 50.97 | 0.092 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 1.7242 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.1428 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.6448 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.7617 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.1883 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4452 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.4385 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4285 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.134 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0078 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.52 |
| 100 day DMA | 45.4 |
| 150 day DMA | 43.93 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.26 | 48.92 |
| 12 day EMA | 49.1 | 48.82 | 48.61 |
| 20 day EMA | 48.82 | 48.63 | 48.49 |
| 35 day EMA | 48.49 | 48.36 | 48.27 |
| 50 day EMA | 48.38 | 48.29 | 48.22 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 48.99 | 48.67 |
| 12 day SMA | 48.86 | 48.62 | 48.47 |
| 20 day SMA | 48.45 | 48.35 | 48.25 |
| 35 day SMA | 48.8 | 48.75 | 48.7 |
| 50 day SMA | 48.52 | 48.43 | 48.36 |
| 100 day SMA | 45.4 | 45.29 | 45.19 |
| 150 day SMA | 43.93 | 43.86 | 43.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.