Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.89 and 49.28
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.016666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.41 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.66 (-1.5%) | 49.40 | 48.50 - 49.89 | 0.1596 times | Tue 21 July 2026 | 49.40 (-0.68%) | 49.98 | 49.00 - 50.49 | 0.2575 times | Mon 20 July 2026 | 49.74 (2.77%) | 48.41 | 48.41 - 50.04 | 0.5805 times | Fri 17 July 2026 | 48.40 (0%) | 48.41 | 48.15 - 48.80 | 0.1129 times | Thu 16 July 2026 | 48.40 (-0.41%) | 49.09 | 48.26 - 49.09 | 0.0564 times | Wed 15 July 2026 | 48.60 (0.73%) | 49.45 | 47.75 - 49.45 | 0.188 times | Tue 14 July 2026 | 48.25 (-1.51%) | 49.20 | 48.00 - 49.20 | 0.1943 times | Mon 13 July 2026 | 48.99 (0.16%) | 47.68 | 47.68 - 49.24 | 7.8441 times | Fri 10 July 2026 | 48.91 (2.97%) | 47.50 | 47.50 - 49.51 | 0.4131 times | Thu 09 July 2026 | 47.50 (1.87%) | 46.64 | 46.50 - 47.67 | 0.1937 times | Wed 08 July 2026 | 46.63 (-2.89%) | 48.00 | 46.40 - 48.34 | 6.1902 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 48.54 and 50.62
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.66 (0.54%) | 48.41 | 48.41 - 50.49 | 0.2233 times | Fri 17 July 2026 | 48.40 (-1.04%) | 47.68 | 47.68 - 49.45 | 1.8793 times | Fri 10 July 2026 | 48.91 (0.45%) | 49.18 | 46.40 - 49.51 | 1.6327 times | Fri 03 July 2026 | 48.69 (-2.85%) | 50.68 | 48.13 - 50.68 | 0.2216 times | Thu 25 June 2026 | 50.12 (-1.07%) | 51.65 | 49.41 - 51.90 | 0.2146 times | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 2.956 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.8379 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.5219 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.2783 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.2345 times | Fri 15 May 2026 | 46.54 (-3.9%) | 48.43 | 46.09 - 48.55 | 1.1631 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.49 and 49.58
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.66 (-1.4%) | 49.59 | 46.40 - 50.49 | 1.1659 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.3752 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.0821 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.5885 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.9107 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.8909 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.2594 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2218 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.286 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.2195 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1017 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.39 |
| 100 day DMA | 49.54 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.04 | 48.86 |
| 12 day EMA | 48.8 | 48.82 | 48.72 |
| 20 day EMA | 48.8 | 48.82 | 48.76 |
| 35 day EMA | 48.58 | 48.58 | 48.53 |
| 50 day EMA | 48.47 | 48.46 | 48.42 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.91 | 48.68 |
| 12 day SMA | 48.46 | 48.41 | 48.35 |
| 20 day SMA | 48.82 | 48.88 | 48.95 |
| 35 day SMA | 49.04 | 48.99 | 48.91 |
| 50 day SMA | 48.39 | 48.36 | 48.35 |
| 100 day SMA | 49.54 | 49.61 | 49.66 |
| 150 day SMA | 50.01 | 50.01 | 50 |
| 200 day SMA | 49.3 | 49.27 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.