Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.56 and 48.66
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.51 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.32 (0.12%) | 48.50 | 47.90 - 49.00 | 0.4559 times | Wed 17 December 2025 | 48.26 (1.09%) | 48.46 | 47.60 - 48.47 | 0.7885 times | Tue 16 December 2025 | 47.74 (-0.85%) | 49.17 | 47.65 - 49.17 | 0.632 times | Mon 15 December 2025 | 48.15 (0.54%) | 46.69 | 46.69 - 48.79 | 1.597 times | Sat 13 December 2025 | 47.89 (0%) | 48.06 | 47.50 - 48.97 | 1.1075 times | Fri 12 December 2025 | 47.89 (-0.08%) | 48.06 | 47.50 - 48.97 | 1.1075 times | Thu 11 December 2025 | 47.93 (0.48%) | 48.06 | 47.37 - 48.06 | 0.4598 times | Wed 10 December 2025 | 47.70 (-0.54%) | 47.96 | 47.50 - 49.43 | 0.8367 times | Tue 09 December 2025 | 47.96 (1.05%) | 48.64 | 46.59 - 48.64 | 1.0005 times | Mon 08 December 2025 | 47.46 (-2.47%) | 49.87 | 47.12 - 49.87 | 2.0146 times | Fri 05 December 2025 | 48.66 (1.4%) | 49.18 | 47.90 - 49.49 | 1.2599 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.51 and 49.99
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.32 (0.9%) | 46.69 | 46.69 - 49.17 | 0.4069 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.7646 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.4497 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.5873 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.1968 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.1534 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.5098 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.5356 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.715 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.6808 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3464 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.32 and 49.6
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.32 (-2.97%) | 50.77 | 46.59 - 50.87 | 1.3358 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.2664 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.7397 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8056 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.1992 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4709 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.5215 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4532 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.1995 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0082 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.67 |
| 50 day DMA | 47.74 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.28 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.03 | 47.92 |
| 12 day EMA | 48.19 | 48.17 | 48.15 |
| 20 day EMA | 48.26 | 48.25 | 48.25 |
| 35 day EMA | 47.87 | 47.84 | 47.82 |
| 50 day EMA | 47.46 | 47.43 | 47.4 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.99 | 47.92 |
| 12 day SMA | 48 | 47.98 | 48.11 |
| 20 day SMA | 48.54 | 48.57 | 48.63 |
| 35 day SMA | 48.67 | 48.63 | 48.59 |
| 50 day SMA | 47.74 | 47.66 | 47.57 |
| 100 day SMA | 44.5 | 44.43 | 44.36 |
| 150 day SMA | 43.28 | 43.21 | 43.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.