Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 46.77 and 47.98
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.95 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.50 (-0.96%) | 48.46 | 47.25 - 48.46 | 0.23 times | Wed 27 May 2026 | 47.96 (0.38%) | 48.24 | 47.65 - 48.24 | 0.4061 times | Tue 26 May 2026 | 47.78 (-0.21%) | 48.37 | 47.39 - 48.37 | 0.4899 times | Mon 25 May 2026 | 47.88 (2.66%) | 46.82 | 46.82 - 48.00 | 0.4978 times | Fri 22 May 2026 | 46.64 (0.54%) | 46.87 | 46.36 - 46.87 | 0.4323 times | Thu 21 May 2026 | 46.39 (-0.06%) | 47.28 | 46.03 - 47.47 | 1.7694 times | Wed 20 May 2026 | 46.42 (0.93%) | 45.99 | 45.39 - 47.11 | 1.8499 times | Tue 19 May 2026 | 45.99 (0.57%) | 46.65 | 45.50 - 46.68 | 0.5252 times | Mon 18 May 2026 | 45.73 (-1.74%) | 47.04 | 45.32 - 47.04 | 2.626 times | Fri 15 May 2026 | 46.54 (-1.86%) | 47.65 | 46.15 - 47.87 | 1.1734 times | Thu 14 May 2026 | 47.42 (1.32%) | 47.03 | 46.34 - 47.95 | 0.4758 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.16 and 48.8
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.2809 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.2462 times | Fri 15 May 2026 | 46.54 (-3.9%) | 48.43 | 46.09 - 48.55 | 1.1741 times | Fri 08 May 2026 | 48.43 (-0.96%) | 49.39 | 47.90 - 50.37 | 0.9469 times | Thu 30 April 2026 | 48.90 (-3.74%) | 51.06 | 48.36 - 51.69 | 0.7196 times | Fri 24 April 2026 | 50.80 (-0.78%) | 51.45 | 50.13 - 53.50 | 2.2539 times | Fri 17 April 2026 | 51.20 (1.15%) | 49.35 | 48.84 - 51.89 | 0.5652 times | Fri 10 April 2026 | 50.62 (7.91%) | 47.14 | 46.50 - 52.00 | 1.0224 times | Thu 02 April 2026 | 46.91 (-1.24%) | 47.99 | 45.00 - 48.00 | 1.1347 times | Fri 27 March 2026 | 47.50 (-4.52%) | 51.24 | 47.12 - 51.24 | 0.656 times | Fri 20 March 2026 | 49.75 (0.87%) | 50.55 | 48.07 - 51.20 | 0.7139 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 43.89 and 48.94
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.4264 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 2.094 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.2005 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.1745 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.9785 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2924 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.377 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.2894 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.134 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0331 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.0783 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.76 |
| 100 day DMA | 50.64 |
| 150 day DMA | 49.83 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.47 | 47.23 |
| 12 day EMA | 47.4 | 47.38 | 47.28 |
| 20 day EMA | 47.74 | 47.76 | 47.74 |
| 35 day EMA | 48.17 | 48.21 | 48.23 |
| 50 day EMA | 48.88 | 48.94 | 48.98 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.33 | 47.02 |
| 12 day SMA | 46.92 | 46.86 | 46.8 |
| 20 day SMA | 47.55 | 47.66 | 47.77 |
| 35 day SMA | 48.94 | 48.94 | 48.94 |
| 50 day SMA | 48.76 | 48.84 | 48.9 |
| 100 day SMA | 50.64 | 50.66 | 50.66 |
| 150 day SMA | 49.83 | 49.81 | 49.79 |
| 200 day SMA | 47.83 | 47.79 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.