Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.96 and 50.46
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 52.5 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.32 (-3.78%) | 51.51 | 49.09 - 51.59 | 1.0015 times | Thu 12 March 2026 | 51.26 (0.33%) | 51.34 | 49.50 - 52.40 | 0.6316 times | Wed 11 March 2026 | 51.09 (-2.05%) | 52.42 | 50.47 - 52.42 | 0.949 times | Tue 10 March 2026 | 52.16 (2.01%) | 52.27 | 50.92 - 54.00 | 0.7689 times | Mon 09 March 2026 | 51.13 (-3.6%) | 52.76 | 49.62 - 55.21 | 1.4922 times | Fri 06 March 2026 | 53.04 (-1.9%) | 55.42 | 52.70 - 55.42 | 0.7405 times | Thu 05 March 2026 | 54.07 (0.5%) | 53.31 | 53.22 - 54.90 | 0.9357 times | Wed 04 March 2026 | 53.80 (-3.46%) | 55.62 | 53.10 - 56.00 | 1.5168 times | Mon 02 March 2026 | 55.73 (-1.94%) | 56.82 | 54.87 - 56.82 | 1.2335 times | Fri 27 February 2026 | 56.83 (-0.42%) | 58.27 | 56.20 - 58.27 | 0.7304 times | Thu 26 February 2026 | 57.07 (0.81%) | 57.24 | 56.05 - 57.31 | 0.5647 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.15 and 52.27
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.32 (-7.01%) | 52.76 | 49.09 - 55.21 | 0.5952 times | Fri 06 March 2026 | 53.04 (-6.67%) | 56.82 | 52.70 - 56.82 | 0.544 times | Fri 27 February 2026 | 56.83 (2.1%) | 55.74 | 54.55 - 58.27 | 0.5607 times | Fri 20 February 2026 | 55.66 (5.92%) | 52.81 | 52.20 - 57.75 | 0.4735 times | Fri 13 February 2026 | 52.55 (2.2%) | 50.13 | 50.13 - 53.92 | 0.5271 times | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 0.9544 times | Fri 30 January 2026 | 52.35 (2.35%) | 52.42 | 51.12 - 53.86 | 1.291 times | Fri 23 January 2026 | 51.15 (-2.55%) | 53.80 | 50.70 - 53.80 | 0.3308 times | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 3.9901 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 0.7333 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.1224 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.34 and 53.07
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.32 (-13.21%) | 56.82 | 49.09 - 56.82 | 0.8659 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.9121 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 4.8492 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.476 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.6138 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.4712 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.2182 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0539 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1275 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.4121 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1227 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 53.51 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.52 |
| 100 day DMA | 50.42 |
| 150 day DMA | 47.58 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.95 | 52.3 |
| 12 day EMA | 52.54 | 53.12 | 53.46 |
| 20 day EMA | 53 | 53.39 | 53.61 |
| 35 day EMA | 52.8 | 53.01 | 53.11 |
| 50 day EMA | 52.04 | 52.15 | 52.19 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.74 | 52.3 |
| 12 day SMA | 53.51 | 54.12 | 54.56 |
| 20 day SMA | 54.1 | 54.29 | 54.38 |
| 35 day SMA | 53.14 | 53.23 | 53.22 |
| 50 day SMA | 52.52 | 52.53 | 52.48 |
| 100 day SMA | 50.42 | 50.37 | 50.3 |
| 150 day SMA | 47.58 | 47.52 | 47.44 |
| 200 day SMA | 45.93 | 45.88 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.