Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 48 and 49.77
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.19 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.50 (0.37%) | 48.32 | 47.50 - 49.27 | 0.5503 times | Thu 18 December 2025 | 48.32 (0.12%) | 48.50 | 47.90 - 49.00 | 0.5395 times | Wed 17 December 2025 | 48.26 (1.09%) | 48.46 | 47.60 - 48.47 | 0.9331 times | Tue 16 December 2025 | 47.74 (-0.85%) | 49.17 | 47.65 - 49.17 | 0.7479 times | Mon 15 December 2025 | 48.15 (0.54%) | 46.69 | 46.69 - 48.79 | 1.8899 times | Sat 13 December 2025 | 47.89 (0%) | 48.06 | 47.50 - 48.97 | 1.3105 times | Fri 12 December 2025 | 47.89 (-0.08%) | 48.06 | 47.50 - 48.97 | 1.3105 times | Thu 11 December 2025 | 47.93 (0.48%) | 48.06 | 47.37 - 48.06 | 0.5441 times | Wed 10 December 2025 | 47.70 (-0.54%) | 47.96 | 47.50 - 49.43 | 0.9901 times | Tue 09 December 2025 | 47.96 (1.05%) | 48.64 | 46.59 - 48.64 | 1.184 times | Mon 08 December 2025 | 47.46 (-2.47%) | 49.87 | 47.12 - 49.87 | 2.384 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.6 and 50.18
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.50 (1.27%) | 46.69 | 46.69 - 49.27 | 0.4589 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.7605 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.4418 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.5841 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.1903 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.1472 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.5016 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.5273 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7111 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.6771 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3445 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.41 and 49.69
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.50 (-2.61%) | 50.77 | 46.59 - 50.87 | 1.3598 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.2601 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.7349 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8034 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.1986 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4696 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.5173 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4519 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.1962 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0082 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.83 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.34 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.13 | 48.03 |
| 12 day EMA | 48.24 | 48.19 | 48.17 |
| 20 day EMA | 48.27 | 48.25 | 48.24 |
| 35 day EMA | 47.91 | 47.87 | 47.84 |
| 50 day EMA | 47.57 | 47.53 | 47.5 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.07 | 47.99 |
| 12 day SMA | 48.04 | 48 | 47.98 |
| 20 day SMA | 48.54 | 48.54 | 48.57 |
| 35 day SMA | 48.69 | 48.67 | 48.63 |
| 50 day SMA | 47.83 | 47.74 | 47.66 |
| 100 day SMA | 44.59 | 44.5 | 44.43 |
| 150 day SMA | 43.34 | 43.28 | 43.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.