Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 46.94 and 48.39
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.11 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.56 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.78 (-0.97%) | 49.00 | 47.55 - 49.00 | 0.8145 times | Mon 19 October 2026 | 48.25 (2.64%) | 47.01 | 46.07 - 48.39 | 1.5603 times | Fri 16 October 2026 | 47.01 (0.53%) | 47.18 | 46.50 - 47.18 | 0.5004 times | Thu 15 October 2026 | 46.76 (-1.14%) | 47.30 | 46.39 - 47.30 | 0.7378 times | Wed 14 October 2026 | 47.30 (0.34%) | 47.67 | 46.87 - 47.96 | 0.8026 times | Tue 13 October 2026 | 47.14 (0.86%) | 46.96 | 46.77 - 47.27 | 0.1201 times | Mon 12 October 2026 | 46.74 (-1.16%) | 48.47 | 46.61 - 48.47 | 0.6945 times | Fri 09 October 2026 | 47.29 (1.5%) | 46.86 | 46.54 - 47.41 | 0.5398 times | Thu 08 October 2026 | 46.59 (-0.32%) | 47.13 | 46.55 - 47.47 | 0.5786 times | Wed 07 October 2026 | 46.74 (0.28%) | 46.86 | 46.10 - 47.26 | 3.6515 times | Tue 06 October 2026 | 46.61 (0.28%) | 46.69 | 46.36 - 46.85 | 0.2516 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.93 and 49.86
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.78 (1.64%) | 47.01 | 46.07 - 49.00 | 0.2322 times | Fri 16 October 2026 | 47.01 (-0.59%) | 48.47 | 46.39 - 48.47 | 0.2792 times | Fri 09 October 2026 | 47.29 (1.98%) | 47.19 | 46.10 - 47.47 | 0.5262 times | Thu 01 October 2026 | 46.37 (-3.58%) | 48.09 | 45.77 - 48.42 | 0.2635 times | Fri 25 September 2026 | 48.09 (-0.25%) | 48.21 | 47.78 - 48.75 | 0.1293 times | Fri 18 September 2026 | 48.21 (-0.76%) | 48.58 | 47.50 - 49.13 | 0.2917 times | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 5.7748 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.447 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 1.6979 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.3583 times | Fri 14 August 2026 | 50.62 (-0.04%) | 50.64 | 49.51 - 51.74 | 0.4457 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.78 and 50.01
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.78 (2.18%) | 46.70 | 45.77 - 49.00 | 0.1616 times | Wed 30 September 2026 | 46.76 (-5.13%) | 49.29 | 46.01 - 50.63 | 1.0188 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.8792 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0528 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1684 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.9193 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3496 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.7737 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.757 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.9197 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.1884 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.85 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.74 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.4 | 46.97 |
| 12 day EMA | 47.31 | 47.23 | 47.04 |
| 20 day EMA | 47.42 | 47.38 | 47.29 |
| 35 day EMA | 47.92 | 47.93 | 47.91 |
| 50 day EMA | 48.52 | 48.55 | 48.56 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.29 | 46.99 |
| 12 day SMA | 47.06 | 46.94 | 46.82 |
| 20 day SMA | 47.19 | 47.2 | 47.2 |
| 35 day SMA | 47.85 | 47.91 | 47.95 |
| 50 day SMA | 48.53 | 48.59 | 48.63 |
| 100 day SMA | 48.7 | 48.7 | 48.69 |
| 150 day SMA | 48.74 | 48.76 | 48.79 |
| 200 day SMA | 49.68 | 49.68 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.