SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.5 and 48.37

Daily Target 147.24
Daily Target 247.75
Daily Target 348.11
Daily Target 448.62
Daily Target 548.98

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Wed 17 December 2025 48.26 (1.09%) 48.46 47.60 - 48.47 0.7298 times
Tue 16 December 2025 47.74 (-0.85%) 49.17 47.65 - 49.17 0.585 times
Mon 15 December 2025 48.15 (0.54%) 46.69 46.69 - 48.79 1.4782 times
Sat 13 December 2025 47.89 (0%) 48.06 47.50 - 48.97 1.025 times
Fri 12 December 2025 47.89 (-0.08%) 48.06 47.50 - 48.97 1.025 times
Thu 11 December 2025 47.93 (0.48%) 48.06 47.37 - 48.06 0.4256 times
Wed 10 December 2025 47.70 (-0.54%) 47.96 47.50 - 49.43 0.7744 times
Tue 09 December 2025 47.96 (1.05%) 48.64 46.59 - 48.64 0.9261 times
Mon 08 December 2025 47.46 (-2.47%) 49.87 47.12 - 49.87 1.8647 times
Fri 05 December 2025 48.66 (1.4%) 49.18 47.90 - 49.49 1.1662 times
Thu 04 December 2025 47.99 (-0.39%) 49.17 47.90 - 49.17 0.7844 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.48 and 49.96

Weekly Target 145.56
Weekly Target 246.91
Weekly Target 348.04
Weekly Target 449.39
Weekly Target 550.52

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Wed 17 December 2025 48.26 (0.77%) 46.69 46.69 - 49.17 0.3554 times
Sat 13 December 2025 47.89 (-1.58%) 49.87 46.59 - 49.87 0.7687 times
Fri 05 December 2025 48.66 (-2.29%) 50.77 47.78 - 50.87 1.4575 times
Fri 28 November 2025 49.80 (1.97%) 49.48 48.20 - 50.89 0.5904 times
Fri 21 November 2025 48.84 (-0.08%) 49.12 48.77 - 50.76 1.2032 times
Fri 14 November 2025 48.88 (0.21%) 47.56 47.56 - 49.93 1.1596 times
Fri 07 November 2025 48.78 (2.18%) 48.87 47.45 - 49.87 1.5179 times
Fri 31 October 2025 47.74 (4.88%) 45.52 45.52 - 48.27 1.5439 times
Fri 24 October 2025 45.52 (2.27%) 44.51 44.00 - 53.29 0.7188 times
Fri 17 October 2025 44.51 (-1%) 46.08 44.07 - 46.08 0.6845 times
Fri 10 October 2025 44.96 (1.86%) 45.27 42.76 - 45.67 0.3483 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.29 and 49.57

Monthly Target 144.29
Monthly Target 246.28
Monthly Target 348.573333333333
Monthly Target 450.56
Monthly Target 552.85

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Wed 17 December 2025 48.26 (-3.09%) 50.77 46.59 - 50.87 1.3122 times
Fri 28 November 2025 49.80 (4.32%) 48.87 47.45 - 50.89 2.2726 times
Fri 31 October 2025 47.74 (9.24%) 44.79 42.60 - 53.29 1.7445 times
Tue 30 September 2025 43.70 (12.34%) 39.80 39.07 - 44.47 0.8078 times
Fri 29 August 2025 38.90 (-2.58%) 39.81 38.53 - 42.12 0.1997 times
Thu 31 July 2025 39.93 (-5.15%) 42.95 39.59 - 43.25 0.4722 times
Mon 30 June 2025 42.10 (3.49%) 41.69 39.06 - 48.80 1.5257 times
Fri 30 May 2025 40.68 (7.34%) 38.54 35.47 - 44.74 0.4544 times
Wed 30 April 2025 37.90 (3.95%) 36.99 34.37 - 40.50 1.2027 times
Fri 28 March 2025 36.46 (0%) 36.99 35.96 - 37.00 0.0082 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart SbiamcSbibpb

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 47.99
12 day DMA 47.98
20 day DMA 48.57
35 day DMA 48.63
50 day DMA 47.66
100 day DMA 44.43
150 day DMA 43.21
200 day DMA

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0347.9248.01
12 day EMA48.1748.1548.23
20 day EMA48.2548.2548.3
35 day EMA47.8447.8247.82
50 day EMA47.3947.3547.33

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9947.9247.91
12 day SMA47.9848.1148.29
20 day SMA48.5748.6348.75
35 day SMA48.6348.5948.57
50 day SMA47.6647.5747.51
100 day SMA44.4344.3644.29
150 day SMA43.2143.1543.08
200 day SMA
Back to top | Use Dark Theme