Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Sbi Cards & Pay Ser Ltd SBICARD is 862.100 at 15:44 Tue 01 April 2025
Stock opened at 881.000 and moved inside a range of 848.850 and 881.000
Hourly intraday price targets for Sbi Cards & Pay Ser Ltd SBICARD can be 839.4 on downside and 871.55 on upper side.
| Intraday target 1: | 831.83 |
| Intraday target 2: | 846.97 |
| Intraday target 3: | 863.98333333333 |
| Intraday target 4: | 879.12 |
| Intraday target 5: | 896.13 |
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 839.4 and 871.55
| Daily Target 1 | 831.83 |
| Daily Target 2 | 846.97 |
| Daily Target 3 | 863.98333333333 |
| Daily Target 4 | 879.12 |
| Daily Target 5 | 896.13 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 862.10 (-2.16%) | 881.00 | 848.85 - 881.00 | 0.6823 times |
| Fri 28 March 2025 | 881.10 (1.22%) | 830.00 | 830.00 - 884.50 | 1.4521 times |
| Thu 27 March 2025 | 870.50 (0.22%) | 868.65 | 863.70 - 875.00 | 0.5363 times |
| Wed 26 March 2025 | 868.60 (1.09%) | 865.00 | 863.10 - 878.80 | 1.3479 times |
| Tue 25 March 2025 | 859.20 (0.55%) | 857.95 | 852.05 - 875.50 | 1.9702 times |
| Mon 24 March 2025 | 854.50 (-0.35%) | 857.50 | 848.70 - 863.10 | 0.6856 times |
| Fri 21 March 2025 | 857.50 (0.08%) | 860.40 | 851.30 - 866.00 | 1.3359 times |
| Thu 20 March 2025 | 856.85 (1.22%) | 849.00 | 838.95 - 859.85 | 0.6398 times |
| Wed 19 March 2025 | 846.50 (0.86%) | 849.00 | 839.70 - 853.15 | 0.742 times |
| Tue 18 March 2025 | 839.30 (-0.44%) | 849.00 | 836.40 - 851.65 | 0.6077 times |
| Mon 17 March 2025 | 843.00 (1.58%) | 823.00 | 823.00 - 845.45 | 0.6486 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 839.4 and 871.55
| Weekly Target 1 | 831.83 |
| Weekly Target 2 | 846.97 |
| Weekly Target 3 | 863.98333333333 |
| Weekly Target 4 | 879.12 |
| Weekly Target 5 | 896.13 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 862.10 (-2.16%) | 881.00 | 848.85 - 881.00 | 0.1192 times |
| Fri 28 March 2025 | 881.10 (2.75%) | 857.50 | 830.00 - 884.50 | 1.0465 times |
| Fri 21 March 2025 | 857.50 (3.33%) | 823.00 | 823.00 - 866.00 | 0.694 times |
| Thu 13 March 2025 | 829.85 (-0.59%) | 834.80 | 828.05 - 853.65 | 0.5727 times |
| Fri 07 March 2025 | 834.80 (-0.48%) | 839.95 | 814.70 - 850.00 | 0.5764 times |
| Fri 28 February 2025 | 838.80 (0.43%) | 830.00 | 825.20 - 864.75 | 0.9769 times |
| Fri 21 February 2025 | 835.20 (-2.77%) | 864.00 | 824.80 - 868.20 | 1.2103 times |
| Fri 14 February 2025 | 859.00 (5.33%) | 815.00 | 771.45 - 872.00 | 2.0142 times |
| Fri 07 February 2025 | 815.55 (4.8%) | 820.50 | 797.10 - 846.50 | 1.2454 times |
| Fri 31 January 2025 | 778.20 (2.62%) | 756.00 | 721.00 - 782.00 | 1.5444 times |
| Fri 24 January 2025 | 758.30 (2.36%) | 751.00 | 739.30 - 769.40 | 1.1055 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 839.4 and 871.55
| Monthly Target 1 | 831.83 |
| Monthly Target 2 | 846.97 |
| Monthly Target 3 | 863.98333333333 |
| Monthly Target 4 | 879.12 |
| Monthly Target 5 | 896.13 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 862.10 (-2.16%) | 881.00 | 848.85 - 881.00 | 0.0321 times |
| Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.7775 times |
| Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.4656 times |
| Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.3296 times |
| Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.5141 times |
| Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.5183 times |
| Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.2553 times |
| Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 2.1092 times |
| Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.8198 times |
| Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1786 times |
| Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.8087 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 868.3 |
| 12 day DMA | 855.75 |
| 20 day DMA | 848.33 |
| 35 day DMA | 843.94 |
| 50 day DMA | 823.96 |
| 100 day DMA | 764.66 |
| 150 day DMA | 759.1 |
| 200 day DMA | 749.59 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.63 | 868.89 | 862.79 |
| 12 day EMA | 858.87 | 858.28 | 854.13 |
| 20 day EMA | 851.43 | 850.31 | 847.07 |
| 35 day EMA | 834.79 | 833.18 | 830.36 |
| 50 day EMA | 820.84 | 819.16 | 816.63 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.3 | 866.78 | 862.06 |
| 12 day SMA | 855.75 | 853.52 | 849.98 |
| 20 day SMA | 848.33 | 847.17 | 845.95 |
| 35 day SMA | 843.94 | 842.47 | 840.76 |
| 50 day SMA | 823.96 | 821.77 | 818.85 |
| 100 day SMA | 764.66 | 762.93 | 761.06 |
| 150 day SMA | 759.1 | 758.13 | 757.02 |
| 200 day SMA | 749.59 | 748.84 | 748.02 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 866.15 | 877.85 | 853.45 to 882.75 | 1.23 times |
| 28 Fri | 880.85 | 855.20 | 851.45 to 886.55 | 1.25 times |
| 26 Wed | 873.00 | 865.85 | 865.85 to 884.50 | 1.17 times |
| 25 Tue | 865.80 | 859.10 | 855.95 to 878.70 | 0.84 times |
| 24 Mon | 857.75 | 856.50 | 851.00 to 865.40 | 0.52 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 866.75 | 879.35 | 856.00 to 881.80 | 1.12 times |
| 28 Fri | 881.30 | 860.55 | 860.55 to 887.00 | 1.15 times |
| 26 Wed | 874.70 | 875.00 | 873.00 to 885.00 | 0.96 times |
| 25 Tue | 867.35 | 861.00 | 861.00 to 879.45 | 0.91 times |
| 24 Mon | 858.10 | 865.50 | 855.00 to 865.50 | 0.86 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 869.00 | 875.05 | 859.50 to 875.05 | 1.13 times |
| 28 Fri | 884.50 | 873.05 | 873.05 to 888.15 | 0.88 times |
Option chain for Sbi Cards SBICARD 24 Thu April 2025 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.85 | 116.30 | 0.03 |
| 28 Fri March 2025 | 1.40 | 116.30 | 0.09 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.30 | 76.10 | 0.01 |
| 28 Fri March 2025 | 4.70 | 76.10 | 0.01 |
| 26 Wed March 2025 | 5.35 | 100.00 | 0 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.30 | 49.35 | 0.05 |
| 28 Fri March 2025 | 10.00 | 48.30 | 0.04 |
| 26 Wed March 2025 | 10.50 | 64.05 | 0.04 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.20 | 50.50 | 0 |
SbiCards SBICARD Option strike: 905.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.25 | 47.25 | 0.17 |
| 28 Fri March 2025 | 14.25 | 41.00 | 0.04 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.40 | 43.00 | 0.16 |
| 28 Fri March 2025 | 16.30 | 35.00 | 0.1 |
| 26 Wed March 2025 | 16.50 | 42.90 | 0.03 |
SbiCards SBICARD Option strike: 895.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 10.75 | 42.85 | 0.18 |
| 28 Fri March 2025 | 18.00 | 42.85 | 0.19 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.45 | 40.00 | 0.25 |
| 28 Fri March 2025 | 20.35 | 29.10 | 0.25 |
SbiCards SBICARD Option strike: 885.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 14.25 | 35.35 | 0.17 |
| 28 Fri March 2025 | 22.80 | 25.75 | 0.25 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.85 | 30.00 | 0.3 |
| 28 Fri March 2025 | 24.70 | 23.60 | 0.34 |
| 26 Wed March 2025 | 24.75 | 28.00 | 0 |
SbiCards SBICARD Option strike: 875.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 18.35 | 26.70 | 0.55 |
| 28 Fri March 2025 | 27.30 | 21.30 | 0.57 |
| 26 Wed March 2025 | 26.50 | 28.00 | 0.62 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 20.15 | 24.10 | 0.46 |
| 28 Fri March 2025 | 30.25 | 19.10 | 0.55 |
| 26 Wed March 2025 | 29.45 | 25.65 | 0.2 |
SbiCards SBICARD Option strike: 865.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 22.75 | 21.60 | 0.92 |
| 28 Fri March 2025 | 33.25 | 17.25 | 1.19 |
| 26 Wed March 2025 | 31.65 | 23.40 | 0.78 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 25.60 | 19.15 | 1.05 |
| 28 Fri March 2025 | 36.40 | 15.40 | 0.74 |
| 26 Wed March 2025 | 35.10 | 21.00 | 0.25 |
SbiCards SBICARD Option strike: 855.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 28.10 | 17.05 | 2.34 |
| 28 Fri March 2025 | 39.75 | 13.60 | 2.48 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 30.80 | 15.10 | 2.32 |
| 28 Fri March 2025 | 43.20 | 11.95 | 1.06 |
| 26 Wed March 2025 | 40.30 | 17.00 | 1.44 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 37.20 | 11.70 | 3.76 |
| 28 Fri March 2025 | 50.15 | 9.35 | 3.68 |
| 26 Wed March 2025 | 49.00 | 12.00 | 1.74 |
SbiCards SBICARD Option strike: 835.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 43.85 | 10.20 | 26.33 |
| 28 Fri March 2025 | 43.85 | 8.40 | 13 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 40.90 | 8.85 | 17.11 |
SbiCards SBICARD Option strike: 825.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 49.25 | 7.65 | 11.2 |
| 28 Fri March 2025 | 55.45 | 6.45 | 6.71 |
| 26 Wed March 2025 | 45.00 | 14.20 | 1 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 47.30 | 6.65 | 26.6 |
| 28 Fri March 2025 | 57.75 | 5.70 | 29.4 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 54.90 | 4.95 | 20 |
| 28 Fri March 2025 | 61.05 | 4.40 | 14.57 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 71.00 | 3.65 | 12.09 |
| 28 Fri March 2025 | 84.65 | 3.35 | 8.23 |
| 26 Wed March 2025 | 78.05 | 5.25 | 10.44 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 100.45 | 1.85 | 190 |
| 28 Fri March 2025 | 100.45 | 2.05 | 189 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 108.55 | 1.10 | 4.6 |
| 28 Fri March 2025 | 108.55 | 1.85 | 4.6 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 121.00 | 0.75 | 11.4 |
| 28 Fri March 2025 | 121.00 | 1.15 | 11.6 |
| 26 Wed March 2025 | 112.30 | 1.65 | 37 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 150.00 | 0.50 | 102 |
| 28 Fri March 2025 | 150.00 | 0.65 | 100 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.