Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 733.73 and 757.73
| Daily Target 1 | 728.15 |
| Daily Target 2 | 739.3 |
| Daily Target 3 | 752.15 |
| Daily Target 4 | 763.3 |
| Daily Target 5 | 776.15 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 750.45 (-1.05%) | 764.90 | 741.00 - 765.00 | 1.4238 times | Thu 25 April 2024 | 758.40 (1.19%) | 758.00 | 751.45 - 764.90 | 1.2395 times | Wed 24 April 2024 | 749.45 (0.25%) | 752.35 | 745.25 - 759.80 | 1.0783 times | Tue 23 April 2024 | 747.60 (1.07%) | 742.95 | 734.40 - 751.45 | 0.9743 times | Mon 22 April 2024 | 739.70 (1.04%) | 736.00 | 732.10 - 744.80 | 0.7388 times | Fri 19 April 2024 | 732.10 (0.84%) | 720.00 | 714.75 - 733.95 | 1.3943 times | Thu 18 April 2024 | 726.00 (0.03%) | 734.00 | 723.25 - 741.60 | 0.8108 times | Tue 16 April 2024 | 725.80 (0.61%) | 714.00 | 712.50 - 731.35 | 0.7021 times | Mon 15 April 2024 | 721.40 (-2.2%) | 722.90 | 716.50 - 732.35 | 0.6409 times | Fri 12 April 2024 | 737.65 (-1.38%) | 747.00 | 735.20 - 750.05 | 0.997 times | Wed 10 April 2024 | 748.00 (-0.55%) | 756.95 | 743.75 - 756.95 | 2.3595 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 741.28 and 774.18
| Weekly Target 1 | 716.28 |
| Weekly Target 2 | 733.37 |
| Weekly Target 3 | 749.18333333333 |
| Weekly Target 4 | 766.27 |
| Weekly Target 5 | 782.08 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 750.45 (2.51%) | 736.00 | 732.10 - 765.00 | 0.9822 times | Fri 19 April 2024 | 732.10 (-0.75%) | 722.90 | 712.50 - 741.60 | 0.6389 times | Fri 12 April 2024 | 737.65 (1%) | 742.50 | 722.45 - 756.95 | 1.3977 times | Fri 05 April 2024 | 730.35 (7%) | 692.20 | 685.70 - 731.85 | 1.2562 times | Thu 28 March 2024 | 682.55 (-3.06%) | 699.95 | 679.95 - 709.00 | 1.0699 times | Fri 22 March 2024 | 704.10 (0.69%) | 699.95 | 689.35 - 710.60 | 0.8836 times | Fri 15 March 2024 | 699.30 (-1.16%) | 709.80 | 678.90 - 709.85 | 0.9124 times | Thu 07 March 2024 | 707.50 (-1.91%) | 721.45 | 698.00 - 723.85 | 0.6545 times | Sat 02 March 2024 | 721.30 (-2.4%) | 738.90 | 714.30 - 738.90 | 1.2573 times | Fri 23 February 2024 | 739.05 (2.92%) | 719.50 | 718.10 - 751.60 | 0.9472 times | Fri 16 February 2024 | 718.05 (-0.05%) | 720.00 | 708.65 - 724.50 | 0.7582 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 718.08 and 797.38
| Monthly Target 1 | 654.42 |
| Monthly Target 2 | 702.43 |
| Monthly Target 3 | 733.71666666667 |
| Monthly Target 4 | 781.73 |
| Monthly Target 5 | 813.02 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 750.45 (9.95%) | 692.20 | 685.70 - 765.00 | 1.0446 times | Thu 28 March 2024 | 682.55 (-5.16%) | 724.35 | 678.90 - 725.00 | 0.9068 times | Thu 29 February 2024 | 719.65 (0.6%) | 718.90 | 699.00 - 751.60 | 1.0109 times | Wed 31 January 2024 | 715.35 (-5.83%) | 764.00 | 705.60 - 780.95 | 1.396 times | Fri 29 December 2023 | 759.65 (2.77%) | 743.00 | 739.00 - 788.80 | 1.2486 times | Thu 30 November 2023 | 739.15 (-0.94%) | 753.90 | 720.80 - 775.75 | 1.1768 times | Tue 31 October 2023 | 746.15 (-5.68%) | 796.60 | 731.25 - 811.85 | 0.8293 times | Fri 29 September 2023 | 791.10 (-3.12%) | 819.80 | 780.00 - 857.80 | 0.8156 times | Thu 31 August 2023 | 816.55 (-4.54%) | 856.90 | 814.50 - 892.85 | 0.7524 times | Mon 31 July 2023 | 855.35 (0.96%) | 850.00 | 822.00 - 883.90 | 0.8188 times | Fri 30 June 2023 | 847.20 (-7.61%) | 915.90 | 834.40 - 933.00 | 0.6432 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 749.12 |
| 12 day DMA | 740.72 |
| 20 day DMA | 724.36 |
| 35 day DMA | 714.8 |
| 50 day DMA | 718.54 |
| 100 day DMA | 734.57 |
| 150 day DMA | 746.91 |
| 200 day DMA | 772.03 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.28 | 747.19 | 741.59 |
| 12 day EMA | 738.61 | 736.46 | 732.47 |
| 20 day EMA | 731 | 728.95 | 725.85 |
| 35 day EMA | 725.77 | 724.32 | 722.31 |
| 50 day EMA | 721.52 | 720.34 | 718.79 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.12 | 745.45 | 738.97 |
| 12 day SMA | 740.72 | 738.46 | 736.12 |
| 20 day SMA | 724.36 | 721.68 | 718.96 |
| 35 day SMA | 714.8 | 713.97 | 712.81 |
| 50 day SMA | 718.54 | 717.79 | 716.99 |
| 100 day SMA | 734.57 | 734.46 | 734.24 |
| 150 day SMA | 746.91 | 747.5 | 747.95 |
| 200 day SMA | 772.03 | 772.48 | 772.87 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 757.80 | 772.00 | 744.50 to 774.00 | 1.23 times |
| 25 Thu | 765.60 | 761.95 | 756.10 to 772.00 | 1.25 times |
| 24 Wed | 754.15 | 754.95 | 746.65 to 765.50 | 1.13 times |
| 23 Tue | 749.70 | 740.55 | 734.90 to 754.60 | 0.88 times |
| 22 Mon | 742.35 | 738.20 | 732.10 to 745.65 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 759.70 | 772.85 | 747.05 to 773.45 | 1.13 times |
| 25 Thu | 768.10 | 762.00 | 758.50 to 774.05 | 0.99 times |
| 24 Wed | 756.30 | 758.50 | 749.00 to 765.00 | 0.98 times |
| 23 Tue | 751.90 | 739.50 | 738.00 to 756.00 | 0.98 times |
| 22 Mon | 744.35 | 738.90 | 734.15 to 747.55 | 0.92 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 762.80 | 768.00 | 752.05 to 768.65 | 1 times |
Option chain for Sbi Cards SBICARD 30 Thu May 2024 expiry
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.35 | 101.00 | 0.01 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.35 | 95.75 | 0.1 |
| 25 Thu April 2024 | 6.05 | 95.30 | 0.12 |
| 24 Wed April 2024 | 4.50 | 95.30 | 0.17 |
| 23 Tue April 2024 | 4.40 | 101.05 | 0.12 |
| 22 Mon April 2024 | 3.60 | 108.25 | 0.04 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.40 | 85.00 | 0.11 |
| 25 Thu April 2024 | 7.25 | 85.00 | 0.16 |
| 24 Wed April 2024 | 5.55 | 89.00 | 0.47 |
| 23 Tue April 2024 | 5.30 | 93.55 | 0.8 |
| 22 Mon April 2024 | 3.35 | 100.00 | 1 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.95 | 78.00 | 0.03 |
| 25 Thu April 2024 | 8.75 | 75.00 | 0.01 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.50 | 67.60 | 0.02 |
| 25 Thu April 2024 | 10.10 | 69.15 | 0.03 |
| 24 Wed April 2024 | 7.75 | 70.00 | 0.02 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.70 | 58.90 | 0.01 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.10 | 55.25 | 0.28 |
| 25 Thu April 2024 | 15.10 | 48.80 | 0.31 |
| 24 Wed April 2024 | 11.55 | 56.60 | 0.31 |
| 23 Tue April 2024 | 11.10 | 60.30 | 0.3 |
| 22 Mon April 2024 | 10.15 | 66.20 | 0.24 |
SbiCards SBICARD Option strike: 795.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.30 | 52.35 | 0.67 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.95 | 49.65 | 0.09 |
| 25 Thu April 2024 | 18.15 | 39.60 | 0.39 |
| 24 Wed April 2024 | 14.00 | 53.10 | 0.4 |
| 23 Tue April 2024 | 8.60 | 53.10 | 1.5 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.20 | 42.20 | 0.19 |
| 25 Thu April 2024 | 22.15 | 35.60 | 0.27 |
| 24 Wed April 2024 | 16.95 | 41.85 | 0.33 |
| 23 Tue April 2024 | 16.20 | 45.30 | 0.28 |
| 22 Mon April 2024 | 14.85 | 50.00 | 0.31 |
SbiCards SBICARD Option strike: 775.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.80 | 39.25 | 0.23 |
| 25 Thu April 2024 | 23.80 | 33.25 | 0.26 |
| 24 Wed April 2024 | 13.00 | 35.00 | 2 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.20 | 35.80 | 0.19 |
| 25 Thu April 2024 | 26.45 | 30.25 | 0.07 |
| 24 Wed April 2024 | 20.50 | 36.55 | 0.1 |
| 23 Tue April 2024 | 19.50 | 38.35 | 0.07 |
| 22 Mon April 2024 | 17.40 | 44.70 | 0.03 |
SbiCards SBICARD Option strike: 765.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.95 | 33.05 | 0.39 |
| 25 Thu April 2024 | 28.80 | 27.80 | 1 |
| 24 Wed April 2024 | 22.10 | 33.30 | 1.6 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.60 | 30.25 | 0.18 |
| 25 Thu April 2024 | 31.30 | 25.10 | 0.17 |
| 24 Wed April 2024 | 24.50 | 29.80 | 0.17 |
| 23 Tue April 2024 | 23.05 | 32.70 | 0.11 |
| 22 Mon April 2024 | 20.80 | 36.70 | 0.04 |
SbiCards SBICARD Option strike: 755.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.15 | 27.65 | 0.67 |
| 25 Thu April 2024 | 33.75 | 22.65 | 0.44 |
| 24 Wed April 2024 | 26.65 | 26.90 | 0.17 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.20 | 25.30 | 0.62 |
| 25 Thu April 2024 | 36.50 | 20.50 | 0.73 |
| 24 Wed April 2024 | 29.05 | 24.40 | 0.6 |
| 23 Tue April 2024 | 27.60 | 27.10 | 0.38 |
| 22 Mon April 2024 | 24.90 | 31.50 | 0.35 |
SbiCards SBICARD Option strike: 745.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.05 | 22.85 | 1.15 |
| 25 Thu April 2024 | 39.40 | 18.40 | 0.48 |
| 24 Wed April 2024 | 31.60 | 22.10 | 0.19 |
| 23 Tue April 2024 | 29.90 | 24.40 | 0.1 |
| 22 Mon April 2024 | 28.55 | 28.60 | 0.15 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.30 | 20.75 | 1.52 |
| 25 Thu April 2024 | 42.40 | 16.55 | 0.82 |
| 24 Wed April 2024 | 34.50 | 19.60 | 0.67 |
| 23 Tue April 2024 | 32.25 | 22.20 | 0.49 |
| 22 Mon April 2024 | 29.15 | 26.10 | 0.34 |
SbiCards SBICARD Option strike: 735.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.45 | 18.65 | 4.2 |
| 25 Thu April 2024 | 46.50 | 15.05 | 2.67 |
| 24 Wed April 2024 | 36.65 | 17.75 | 1.8 |
| 23 Tue April 2024 | 35.45 | 20.00 | 1.5 |
| 22 Mon April 2024 | 31.55 | 23.75 | 1.37 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.45 | 16.80 | 1.62 |
| 25 Thu April 2024 | 48.65 | 13.10 | 1.51 |
| 24 Wed April 2024 | 40.20 | 15.55 | 1.03 |
| 23 Tue April 2024 | 38.30 | 17.70 | 0.96 |
| 22 Mon April 2024 | 34.05 | 21.25 | 0.84 |
SbiCards SBICARD Option strike: 725.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.75 | 15.10 | 9 |
| 25 Thu April 2024 | 32.75 | 13.70 | 4 |
| 24 Wed April 2024 | 32.75 | 26.45 | 2 |
| 23 Tue April 2024 | 32.75 | 26.45 | 2 |
| 22 Mon April 2024 | 32.75 | 26.45 | 2 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.75 | 13.50 | 7.14 |
| 25 Thu April 2024 | 57.00 | 10.30 | 5.48 |
| 24 Wed April 2024 | 54.60 | 11.95 | 4.86 |
| 23 Tue April 2024 | 44.90 | 13.75 | 2.86 |
| 22 Mon April 2024 | 39.85 | 16.85 | 2.58 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.80 | 10.85 | 6.25 |
| 25 Thu April 2024 | 50.35 | 8.15 | 29 |
| 24 Wed April 2024 | 50.35 | 9.05 | 29.5 |
| 23 Tue April 2024 | 50.35 | 10.70 | 17 |
| 22 Mon April 2024 | 46.40 | 13.05 | 4.5 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 66.05 | 8.50 | 4.24 |
| 25 Thu April 2024 | 72.00 | 6.35 | 3.35 |
| 24 Wed April 2024 | 61.25 | 7.00 | 3.41 |
| 23 Tue April 2024 | 57.95 | 8.25 | 3.24 |
| 22 Mon April 2024 | 52.50 | 9.80 | 3.31 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 75.40 | 6.65 | 100 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 105.25 | 2.60 | 66 |
| 25 Thu April 2024 | 105.25 | 1.85 | 53.71 |
| 24 Wed April 2024 | 112.50 | 1.85 | 47.63 |
| 23 Tue April 2024 | 94.40 | 2.55 | 55.63 |
| 22 Mon April 2024 | 96.55 | 2.75 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.