Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 621.8 and 636.55
| Daily Target 1 | 617.37 |
| Daily Target 2 | 626.23 |
| Daily Target 3 | 632.11666666667 |
| Daily Target 4 | 640.98 |
| Daily Target 5 | 646.87 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 0.9977 times | Thu 02 April 2026 | 638.20 (0.16%) | 631.10 | 615.50 - 641.95 | 0.432 times | Wed 01 April 2026 | 637.15 (0.27%) | 647.55 | 632.00 - 655.60 | 0.6055 times | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 1.5851 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 2.193 times | Wed 25 March 2026 | 700.20 (3.96%) | 682.00 | 678.95 - 711.55 | 0.6943 times | Tue 24 March 2026 | 673.50 (3.09%) | 668.00 | 659.35 - 684.05 | 0.9436 times | Mon 23 March 2026 | 653.30 (-5.15%) | 678.40 | 650.05 - 681.55 | 0.7989 times | Fri 20 March 2026 | 688.75 (-0.79%) | 693.90 | 683.25 - 700.60 | 1.0508 times | Thu 19 March 2026 | 694.25 (-2.98%) | 693.90 | 686.30 - 698.35 | 0.6992 times | Wed 18 March 2026 | 715.55 (3.13%) | 693.70 | 693.00 - 733.00 | 0.7236 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 621.8 and 636.55
| Weekly Target 1 | 617.37 |
| Weekly Target 2 | 626.23 |
| Weekly Target 3 | 632.11666666667 |
| Weekly Target 4 | 640.98 |
| Weekly Target 5 | 646.87 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 0.3125 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.8216 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.4503 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.2734 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7934 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8631 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.3534 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3819 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7654 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9849 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.8502 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 605.25 and 645.35
| Monthly Target 1 | 595.3 |
| Monthly Target 2 | 615.2 |
| Monthly Target 3 | 635.4 |
| Monthly Target 4 | 655.3 |
| Monthly Target 5 | 675.5 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 635.10 (-0.06%) | 647.55 | 615.50 - 655.60 | 0.173 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.3233 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.2172 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1373 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1489 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9546 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1261 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9966 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.601 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.322 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5647 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 643.97 |
| 12 day DMA | 669.94 |
| 20 day DMA | 687.82 |
| 35 day DMA | 724.46 |
| 50 day DMA | 735.88 |
| 100 day DMA | 801.05 |
| 150 day DMA | 826.47 |
| 200 day DMA | 840.26 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.49 | 650.68 | 656.92 |
| 12 day EMA | 666.35 | 672.03 | 678.18 |
| 20 day EMA | 685.29 | 690.57 | 696.08 |
| 35 day EMA | 710.12 | 714.54 | 719.03 |
| 50 day EMA | 735.07 | 739.15 | 743.27 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.97 | 656.99 | 664.05 |
| 12 day SMA | 669.94 | 674.98 | 680.53 |
| 20 day SMA | 687.82 | 692.39 | 697.81 |
| 35 day SMA | 724.46 | 728.2 | 731.83 |
| 50 day SMA | 735.88 | 739.42 | 743.42 |
| 100 day SMA | 801.05 | 803.42 | 805.74 |
| 150 day SMA | 826.47 | 827.71 | 828.93 |
| 200 day SMA | 840.26 | 842.12 | 843.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 634.30 | 622.70 | 612.65 to 637.00 | 1.01 times |
| 02 Thu | 622.25 | 621.00 | 608.55 to 624.75 | 1.04 times |
| 01 Wed | 629.20 | 643.00 | 623.90 to 653.75 | 1.02 times |
| 30 Mon | 632.60 | 654.90 | 631.15 to 657.60 | 0.98 times |
| 27 Fri | 659.40 | 672.15 | 657.25 to 676.85 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 622.00 | 611.00 | 600.10 to 623.40 | 1.11 times |
| 02 Thu | 608.65 | 609.60 | 597.00 to 611.95 | 1.1 times |
| 01 Wed | 616.60 | 638.65 | 612.65 to 638.70 | 1.03 times |
| 30 Mon | 620.55 | 642.15 | 619.15 to 642.45 | 0.91 times |
| 27 Fri | 646.65 | 664.80 | 644.05 to 664.80 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 610.80 | 599.00 | 591.00 to 611.95 | 1.31 times |
| 02 Thu | 598.75 | 608.35 | 591.00 to 608.35 | 1.02 times |
| 01 Wed | 608.35 | 639.60 | 606.00 to 639.60 | 0.67 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 281.90 | 0.79 |
| 02 Thu April 2026 | 0.10 | 281.90 | 0.65 |
| 01 Wed April 2026 | 0.15 | 281.90 | 11 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 278.25 | 4 |
| 02 Thu April 2026 | 0.15 | 260.00 | 8.27 |
| 01 Wed April 2026 | 1.00 | 260.00 | 13.78 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 213.00 | 2.64 |
| 02 Thu April 2026 | 0.25 | 213.00 | 2.64 |
| 01 Wed April 2026 | 1.15 | 213.00 | 7.25 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 158.00 | 1.85 |
| 02 Thu April 2026 | 0.75 | 158.00 | 1.85 |
| 01 Wed April 2026 | 0.75 | 158.00 | 1.85 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.35 | 183.95 | 1.5 |
| 02 Thu April 2026 | 1.35 | 183.95 | 1.5 |
| 01 Wed April 2026 | 1.35 | 183.95 | 1.5 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.30 | 143.00 | 0.06 |
| 02 Thu April 2026 | 1.30 | 143.00 | 0.06 |
| 01 Wed April 2026 | 1.30 | 143.00 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 165.00 | 0.26 |
| 02 Thu April 2026 | 0.70 | 165.00 | 0.26 |
| 01 Wed April 2026 | 0.85 | 165.00 | 0.29 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 138.70 | 0.18 |
| 02 Thu April 2026 | 0.55 | 138.70 | 0.16 |
| 01 Wed April 2026 | 1.20 | 138.70 | 0.17 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.70 | 135.00 | 0.18 |
| 02 Thu April 2026 | 0.70 | 135.00 | 0.18 |
| 01 Wed April 2026 | 1.25 | 135.00 | 0.18 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.10 | 103.60 | 0.03 |
| 02 Thu April 2026 | 1.15 | 103.60 | 0.03 |
| 01 Wed April 2026 | 1.65 | 103.60 | 0.03 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 125.00 | 0.61 |
| 02 Thu April 2026 | 1.40 | 125.00 | 0.58 |
| 01 Wed April 2026 | 2.05 | 115.70 | 0.41 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.90 | 94.05 | 0.09 |
| 02 Thu April 2026 | 1.85 | 94.05 | 0.18 |
| 01 Wed April 2026 | 2.50 | 94.05 | 0.16 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.45 | 90.15 | 0.12 |
| 02 Thu April 2026 | 2.40 | 90.15 | 0.13 |
| 01 Wed April 2026 | 3.10 | 90.15 | 0.17 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.15 | 90.20 | 0.31 |
| 02 Thu April 2026 | 3.00 | 90.20 | 0.29 |
| 01 Wed April 2026 | 3.85 | 90.20 | 0.34 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.10 | 78.35 | 0.78 |
| 02 Thu April 2026 | 3.70 | 88.90 | 0.66 |
| 01 Wed April 2026 | 4.90 | 71.30 | 0.66 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.35 | 69.75 | 0.61 |
| 02 Thu April 2026 | 4.85 | 80.50 | 0.63 |
| 01 Wed April 2026 | 6.10 | 77.00 | 0.65 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.95 | 61.55 | 1.06 |
| 02 Thu April 2026 | 6.25 | 74.10 | 1.04 |
| 01 Wed April 2026 | 7.75 | 65.05 | 1.18 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.95 | 54.15 | 1.2 |
| 02 Thu April 2026 | 7.95 | 64.85 | 1.18 |
| 01 Wed April 2026 | 9.90 | 59.20 | 1.33 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.75 | 46.05 | 1.02 |
| 02 Thu April 2026 | 10.20 | 57.15 | 0.97 |
| 01 Wed April 2026 | 12.15 | 52.95 | 0.89 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.75 | 40.05 | 0.72 |
| 02 Thu April 2026 | 12.95 | 53.60 | 0.66 |
| 01 Wed April 2026 | 15.65 | 45.00 | 0.66 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.55 | 33.20 | 0.65 |
| 02 Thu April 2026 | 16.15 | 43.65 | 0.73 |
| 01 Wed April 2026 | 18.75 | 38.15 | 0.81 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.95 | 28.35 | 1.03 |
| 02 Thu April 2026 | 19.95 | 36.90 | 0.98 |
| 01 Wed April 2026 | 22.80 | 33.35 | 1.12 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.20 | 23.25 | 2.4 |
| 02 Thu April 2026 | 24.20 | 30.80 | 2.73 |
| 01 Wed April 2026 | 28.05 | 27.95 | 5.74 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.90 | 19.25 | 1.34 |
| 02 Thu April 2026 | 29.00 | 26.60 | 1.63 |
| 01 Wed April 2026 | 32.30 | 23.40 | 2.73 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.40 | 15.55 | 4.37 |
| 02 Thu April 2026 | 34.40 | 21.80 | 4.07 |
| 01 Wed April 2026 | 38.85 | 18.80 | 7.43 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.30 | 12.50 | 2.7 |
| 02 Thu April 2026 | 40.05 | 17.90 | 3.87 |
| 01 Wed April 2026 | 45.25 | 15.55 | 4.21 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.50 | 6.30 | 1.24 |
| 02 Thu April 2026 | 61.50 | 9.45 | 1.71 |
| 01 Wed April 2026 | 63.40 | 8.05 | 1.07 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.35 | 3.70 | 3.48 |
| 02 Thu April 2026 | 83.35 | 5.90 | 3.66 |
| 01 Wed April 2026 | 83.35 | 5.05 | 2.66 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 97.45 | 2.85 | 1.97 |
| 02 Thu April 2026 | 84.05 | 4.55 | 5.42 |
| 01 Wed April 2026 | 87.70 | 3.90 | 9 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.35 | 1.70 | 109 |
| 02 Thu April 2026 | 98.35 | 2.75 | 81 |
| 01 Wed April 2026 | 127.00 | 2.25 | 155 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.