Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 873.2 and 881.25
| Daily Target 1 | 867.37 |
| Daily Target 2 | 870.98 |
| Daily Target 3 | 875.41666666667 |
| Daily Target 4 | 879.03 |
| Daily Target 5 | 883.47 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.60 (0%) | 871.95 | 871.80 - 879.85 | 0.5455 times | Fri 12 December 2025 | 874.60 (0.16%) | 871.95 | 871.80 - 879.85 | 0.5455 times | Thu 11 December 2025 | 873.20 (0.91%) | 865.60 | 860.60 - 884.85 | 0.8406 times | Wed 10 December 2025 | 865.35 (0%) | 865.35 | 855.85 - 872.05 | 1.7347 times | Tue 09 December 2025 | 865.35 (-0.55%) | 866.55 | 856.45 - 868.75 | 0.5345 times | Mon 08 December 2025 | 870.10 (-1.7%) | 885.15 | 866.55 - 889.50 | 0.5038 times | Fri 05 December 2025 | 885.15 (3.42%) | 859.60 | 856.30 - 887.80 | 2.2329 times | Thu 04 December 2025 | 855.90 (-1.39%) | 870.00 | 853.85 - 874.95 | 0.7307 times | Wed 03 December 2025 | 867.95 (-1.75%) | 881.75 | 866.05 - 885.00 | 0.7202 times | Tue 02 December 2025 | 883.45 (0.79%) | 871.10 | 871.10 - 893.75 | 1.6115 times | Mon 01 December 2025 | 876.50 (-0.41%) | 881.05 | 870.10 - 883.15 | 0.9979 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 848.4 and 882.05
| Weekly Target 1 | 839.67 |
| Weekly Target 2 | 857.13 |
| Weekly Target 3 | 873.31666666667 |
| Weekly Target 4 | 890.78 |
| Weekly Target 5 | 906.97 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.6878 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9201 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.5194 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.5958 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.1819 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.7221 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.4997 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.163 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.5539 times | Fri 10 October 2025 | 921.75 (3.33%) | 892.05 | 889.55 - 938.00 | 1.1565 times | Fri 03 October 2025 | 892.05 (2.08%) | 870.00 | 852.90 - 899.00 | 0.6671 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 844.28 and 884.18
| Monthly Target 1 | 834.17 |
| Monthly Target 2 | 854.38 |
| Monthly Target 3 | 874.06666666667 |
| Monthly Target 4 | 894.28 |
| Monthly Target 5 | 913.97 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.60 (-0.63%) | 881.05 | 853.85 - 893.75 | 0.3789 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.947 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1172 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9887 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5963 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3116 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5523 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8477 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.212 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0482 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.9758 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 870.62 |
| 12 day DMA | 872.69 |
| 20 day DMA | 872.84 |
| 35 day DMA | 877.11 |
| 50 day DMA | 890.48 |
| 100 day DMA | 862.95 |
| 150 day DMA | 887.14 |
| 200 day DMA | 881.19 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.65 | 871.68 | 870.22 |
| 12 day EMA | 872.76 | 872.42 | 872.02 |
| 20 day EMA | 874.47 | 874.46 | 874.44 |
| 35 day EMA | 880.9 | 881.27 | 881.66 |
| 50 day EMA | 887.31 | 887.83 | 888.37 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.62 | 869.72 | 871.83 |
| 12 day SMA | 872.69 | 873.18 | 873.44 |
| 20 day SMA | 872.84 | 873.57 | 873.59 |
| 35 day SMA | 877.11 | 878.66 | 880.21 |
| 50 day SMA | 890.48 | 890.5 | 890.55 |
| 100 day SMA | 862.95 | 863.19 | 863.39 |
| 150 day SMA | 887.14 | 887.29 | 887.29 |
| 200 day SMA | 881.19 | 881.07 | 880.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 876.10 | 882.00 | 873.00 to 882.00 | 1.01 times |
| 11 Thu | 874.50 | 868.25 | 864.55 to 886.15 | 1 times |
| 10 Wed | 865.60 | 868.05 | 857.15 to 874.70 | 0.99 times |
| 09 Tue | 867.50 | 867.20 | 858.80 to 870.25 | 1.01 times |
| 08 Mon | 872.10 | 888.10 | 869.00 to 894.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 874.85 | 876.00 | 872.10 to 877.50 | 1.18 times |
| 11 Thu | 873.90 | 868.10 | 867.75 to 885.00 | 1.06 times |
| 10 Wed | 865.75 | 873.15 | 858.55 to 873.15 | 1.05 times |
| 09 Tue | 870.25 | 868.85 | 861.80 to 873.05 | 0.87 times |
| 08 Mon | 873.90 | 889.45 | 872.00 to 893.70 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 875.60 | 875.60 | 875.60 to 875.60 | 1.14 times |
| 11 Thu | 875.00 | 872.00 | 872.00 to 885.55 | 1.14 times |
| 10 Wed | 866.25 | 870.40 | 861.00 to 870.40 | 1.03 times |
| 09 Tue | 870.40 | 870.00 | 862.25 to 871.00 | 0.87 times |
| 08 Mon | 874.00 | 892.00 | 872.10 to 892.00 | 0.82 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 140.00 | 0.06 |
| 11 Thu December 2025 | 0.25 | 140.00 | 0.06 |
| 10 Wed December 2025 | 0.25 | 140.00 | 0.06 |
| 09 Tue December 2025 | 0.20 | 140.00 | 0.05 |
| 08 Mon December 2025 | 0.40 | 140.00 | 0.02 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 122.50 | 0.02 |
| 11 Thu December 2025 | 0.20 | 122.50 | 0.02 |
| 10 Wed December 2025 | 0.20 | 122.50 | 0.01 |
| 09 Tue December 2025 | 0.25 | 122.50 | 0.01 |
| 08 Mon December 2025 | 0.35 | 122.50 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 104.25 | 0.01 |
| 11 Thu December 2025 | 0.50 | 104.25 | 0.01 |
| 10 Wed December 2025 | 0.45 | 104.25 | 0.01 |
| 09 Tue December 2025 | 0.50 | 104.25 | 0.01 |
| 08 Mon December 2025 | 0.60 | 104.25 | 0.01 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 95.90 | 0.02 |
| 11 Thu December 2025 | 0.60 | 95.90 | 0.02 |
| 10 Wed December 2025 | 0.55 | 95.90 | 0.02 |
| 09 Tue December 2025 | 0.55 | 95.90 | 0.02 |
| 08 Mon December 2025 | 0.70 | 95.90 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 95.75 | 0.09 |
| 11 Thu December 2025 | 0.75 | 95.75 | 0.09 |
| 10 Wed December 2025 | 0.70 | 95.75 | 0.1 |
| 09 Tue December 2025 | 0.80 | 95.75 | 0.09 |
| 08 Mon December 2025 | 0.90 | 95.75 | 0.07 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 86.60 | 0.06 |
| 11 Thu December 2025 | 0.85 | 86.60 | 0.05 |
| 10 Wed December 2025 | 0.85 | 94.10 | 0.05 |
| 09 Tue December 2025 | 0.90 | 94.10 | 0.05 |
| 08 Mon December 2025 | 1.05 | 89.40 | 0.04 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 77.00 | 0.15 |
| 11 Thu December 2025 | 1.25 | 77.00 | 0.15 |
| 10 Wed December 2025 | 1.05 | 77.00 | 0.14 |
| 09 Tue December 2025 | 1.20 | 77.00 | 0.14 |
| 08 Mon December 2025 | 1.45 | 77.00 | 0.12 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 75.20 | 0.01 |
| 11 Thu December 2025 | 1.75 | 75.20 | 0.01 |
| 10 Wed December 2025 | 1.45 | 75.20 | 0.01 |
| 09 Tue December 2025 | 1.65 | 70.75 | 0.01 |
| 08 Mon December 2025 | 2.05 | 60.25 | 0.01 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 57.10 | 0.03 |
| 11 Thu December 2025 | 2.45 | 57.10 | 0.04 |
| 10 Wed December 2025 | 1.95 | 70.40 | 0.03 |
| 09 Tue December 2025 | 2.25 | 58.95 | 0.02 |
| 08 Mon December 2025 | 2.95 | 58.95 | 0.02 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 46.05 | 0.14 |
| 11 Thu December 2025 | 3.55 | 48.05 | 0.13 |
| 10 Wed December 2025 | 2.85 | 58.00 | 0.15 |
| 09 Tue December 2025 | 3.20 | 49.75 | 0.16 |
| 08 Mon December 2025 | 4.15 | 49.75 | 0.17 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.85 | 41.45 | 0.3 |
| 11 Thu December 2025 | 5.05 | 41.45 | 0.29 |
| 10 Wed December 2025 | 4.05 | 41.45 | 0.31 |
| 09 Tue December 2025 | 4.50 | 41.45 | 0.33 |
| 08 Mon December 2025 | 5.60 | 41.45 | 0.34 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.00 | 31.20 | 0.28 |
| 11 Thu December 2025 | 7.20 | 31.90 | 0.29 |
| 10 Wed December 2025 | 5.80 | 39.50 | 0.25 |
| 09 Tue December 2025 | 6.35 | 37.95 | 0.27 |
| 08 Mon December 2025 | 7.80 | 35.40 | 0.3 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 22.65 | 0.43 |
| 11 Thu December 2025 | 10.00 | 24.30 | 0.43 |
| 10 Wed December 2025 | 7.90 | 35.45 | 0.38 |
| 09 Tue December 2025 | 8.85 | 30.55 | 0.4 |
| 08 Mon December 2025 | 10.65 | 29.50 | 0.43 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.95 | 17.65 | 0.57 |
| 11 Thu December 2025 | 14.05 | 18.85 | 0.53 |
| 10 Wed December 2025 | 11.15 | 24.90 | 0.48 |
| 09 Tue December 2025 | 12.05 | 24.05 | 0.52 |
| 08 Mon December 2025 | 14.50 | 22.30 | 0.57 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.00 | 12.45 | 0.79 |
| 11 Thu December 2025 | 18.80 | 13.80 | 0.76 |
| 10 Wed December 2025 | 15.05 | 19.10 | 0.63 |
| 09 Tue December 2025 | 16.30 | 18.15 | 0.86 |
| 08 Mon December 2025 | 19.15 | 16.95 | 0.93 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.20 | 8.55 | 1.63 |
| 11 Thu December 2025 | 24.70 | 9.80 | 1.63 |
| 10 Wed December 2025 | 19.95 | 14.05 | 1.47 |
| 09 Tue December 2025 | 21.60 | 13.45 | 1.73 |
| 08 Mon December 2025 | 24.65 | 12.45 | 1.87 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.30 | 5.85 | 5.16 |
| 11 Thu December 2025 | 31.30 | 6.80 | 5.23 |
| 10 Wed December 2025 | 26.00 | 10.40 | 4.94 |
| 09 Tue December 2025 | 27.70 | 9.70 | 4.86 |
| 08 Mon December 2025 | 31.45 | 9.00 | 5.47 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.35 | 3.95 | 12 |
| 11 Thu December 2025 | 34.60 | 4.60 | 10.41 |
| 10 Wed December 2025 | 34.60 | 7.35 | 10.59 |
| 09 Tue December 2025 | 34.60 | 6.80 | 9.97 |
| 08 Mon December 2025 | 38.95 | 6.30 | 10.77 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.05 | 2.55 | 12.19 |
| 11 Thu December 2025 | 36.05 | 3.15 | 10.75 |
| 10 Wed December 2025 | 36.05 | 5.05 | 10.75 |
| 09 Tue December 2025 | 62.05 | 4.65 | 10.25 |
| 08 Mon December 2025 | 62.05 | 4.40 | 11.63 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.50 | 1.65 | 18.55 |
| 11 Thu December 2025 | 56.70 | 2.20 | 20.61 |
| 10 Wed December 2025 | 48.60 | 3.50 | 55.57 |
| 09 Tue December 2025 | 54.45 | 3.15 | 102 |
| 08 Mon December 2025 | 54.45 | 3.00 | 94.25 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 72.85 | 1.15 | 30.17 |
| 11 Thu December 2025 | 72.85 | 1.45 | 30 |
| 10 Wed December 2025 | 72.85 | 2.55 | 28.83 |
| 09 Tue December 2025 | 72.85 | 2.10 | 29 |
| 08 Mon December 2025 | 72.85 | 1.90 | 25 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 75.95 | 0.80 | 21.48 |
| 11 Thu December 2025 | 75.95 | 1.15 | 25.4 |
| 10 Wed December 2025 | 75.80 | 1.60 | 22.43 |
| 09 Tue December 2025 | 75.80 | 1.40 | 22.21 |
| 08 Mon December 2025 | 75.80 | 1.30 | 21.43 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 89.15 | 0.60 | 165 |
| 11 Thu December 2025 | 89.15 | 0.80 | 191 |
| 10 Wed December 2025 | 89.15 | 1.05 | 188 |
| 09 Tue December 2025 | 89.15 | 0.90 | 184.5 |
| 08 Mon December 2025 | 89.15 | 0.95 | 187.5 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.30 | 0.60 | 12 |
| 11 Thu December 2025 | 96.30 | 0.60 | 12 |
| 10 Wed December 2025 | 91.00 | 0.60 | 6 |
| 09 Tue December 2025 | 98.00 | 0.60 | 12 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 136.50 | 0.30 | 5.2 |
| 11 Thu December 2025 | 136.50 | 0.30 | 5.2 |
| 10 Wed December 2025 | 139.25 | 0.15 | 9 |
| 09 Tue December 2025 | 139.25 | 0.15 | 9.67 |
| 08 Mon December 2025 | 139.25 | 0.15 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.