Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 665.3 and 679.8
| Daily Target 1 | 662.05 |
| Daily Target 2 | 668.55 |
| Daily Target 3 | 676.55 |
| Daily Target 4 | 683.05 |
| Daily Target 5 | 691.05 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 675.05 (-1.39%) | 684.55 | 670.05 - 684.55 | 0.9768 times | Tue 19 November 2024 | 684.55 (1.11%) | 680.00 | 676.05 - 686.00 | 0.8315 times | Mon 18 November 2024 | 677.05 (-0.92%) | 690.00 | 676.00 - 690.00 | 0.5363 times | Thu 14 November 2024 | 683.35 (0.45%) | 685.00 | 681.00 - 691.15 | 1.0544 times | Wed 13 November 2024 | 680.30 (0.15%) | 679.25 | 673.25 - 693.00 | 1.34 times | Tue 12 November 2024 | 679.25 (-1.92%) | 694.00 | 677.00 - 697.20 | 1.0145 times | Mon 11 November 2024 | 692.55 (-0.98%) | 699.40 | 691.60 - 700.90 | 0.51 times | Fri 08 November 2024 | 699.40 (-0.14%) | 699.60 | 696.35 - 703.65 | 0.6975 times | Thu 07 November 2024 | 700.35 (0.04%) | 700.05 | 697.00 - 704.45 | 2.054 times | Wed 06 November 2024 | 700.05 (0.73%) | 700.05 | 695.05 - 704.85 | 0.9851 times | Tue 05 November 2024 | 694.95 (0.94%) | 687.40 | 680.00 - 697.50 | 1.6604 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 662.58 and 682.53
| Weekly Target 1 | 658.42 |
| Weekly Target 2 | 666.73 |
| Weekly Target 3 | 678.36666666667 |
| Weekly Target 4 | 686.68 |
| Weekly Target 5 | 698.32 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 675.05 (-1.21%) | 690.00 | 670.05 - 690.00 | 0.2656 times | Thu 14 November 2024 | 683.35 (-2.29%) | 699.40 | 673.25 - 700.90 | 0.444 times | Fri 08 November 2024 | 699.40 (0.66%) | 694.85 | 680.00 - 704.85 | 0.7914 times | Fri 01 November 2024 | 694.80 (0.48%) | 693.35 | 659.80 - 702.00 | 1.88 times | Fri 25 October 2024 | 691.45 (-6.58%) | 740.15 | 676.20 - 741.10 | 1.1522 times | Fri 18 October 2024 | 740.15 (0.87%) | 735.20 | 730.55 - 744.30 | 0.8895 times | Fri 11 October 2024 | 733.75 (-1.26%) | 744.05 | 724.90 - 751.00 | 0.8408 times | Fri 04 October 2024 | 743.15 (-5.49%) | 783.00 | 739.25 - 791.55 | 1.0598 times | Fri 27 September 2024 | 786.30 (-0.08%) | 790.00 | 766.65 - 802.00 | 1.6297 times | Fri 20 September 2024 | 786.95 (-2.27%) | 805.10 | 777.85 - 807.40 | 1.047 times | Fri 13 September 2024 | 805.20 (0.57%) | 800.80 | 786.20 - 817.40 | 2.0172 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 655.15 and 689.95
| Monthly Target 1 | 648.52 |
| Monthly Target 2 | 661.78 |
| Monthly Target 3 | 683.31666666667 |
| Monthly Target 4 | 696.58 |
| Monthly Target 5 | 718.12 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 675.05 (-1.94%) | 687.05 | 670.05 - 704.85 | 0.32 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.1816 times | Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 1.9853 times | Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.7716 times | Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1093 times | Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7611 times | Fri 31 May 2024 | 692.10 (-4.97%) | 728.30 | 689.00 - 735.80 | 0.5909 times | Tue 30 April 2024 | 728.30 (6.7%) | 692.20 | 685.70 - 765.00 | 1.3528 times | Thu 28 March 2024 | 682.55 (-5.16%) | 724.35 | 678.90 - 725.00 | 0.9115 times | Thu 29 February 2024 | 719.65 (0.6%) | 718.90 | 699.00 - 751.60 | 1.016 times | Wed 31 January 2024 | 715.35 (-5.83%) | 764.00 | 705.60 - 780.95 | 1.4031 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 680.06 |
| 12 day DMA | 687.94 |
| 20 day DMA | 689.24 |
| 35 day DMA | 709.77 |
| 50 day DMA | 733.66 |
| 100 day DMA | 730.07 |
| 150 day DMA | 726.57 |
| 200 day DMA | 723.48 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.63 | 683.42 | 682.85 |
| 12 day EMA | 686.48 | 688.56 | 689.29 |
| 20 day EMA | 694.42 | 696.46 | 697.71 |
| 35 day EMA | 712.55 | 714.76 | 716.54 |
| 50 day EMA | 732.2 | 734.53 | 736.57 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.06 | 680.9 | 682.5 |
| 12 day SMA | 687.94 | 689.59 | 689.91 |
| 20 day SMA | 689.24 | 690.69 | 692.41 |
| 35 day SMA | 709.77 | 712.58 | 715.49 |
| 50 day SMA | 733.66 | 736.21 | 738.53 |
| 100 day SMA | 730.07 | 730.63 | 731.1 |
| 150 day SMA | 726.57 | 726.88 | 727.23 |
| 200 day SMA | 723.48 | 723.68 | 723.82 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 669.10 | 675.35 | 663.00 to 676.80 | 1.02 times |
| 19 Tue | 680.85 | 678.00 | 675.90 to 684.65 | 1 times |
| 18 Mon | 678.30 | 688.65 | 674.20 to 688.65 | 1 times |
| 14 Thu | 677.25 | 677.65 | 675.65 to 685.95 | 1 times |
| 13 Wed | 674.85 | 680.85 | 672.00 to 683.85 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 658.75 | 671.80 | 651.85 to 671.80 | 1.33 times |
| 19 Tue | 671.80 | 671.60 | 668.35 to 676.15 | 1.1 times |
| 18 Mon | 670.95 | 673.45 | 665.30 to 674.30 | 0.95 times |
| 14 Thu | 668.65 | 671.60 | 667.00 to 678.00 | 0.87 times |
| 13 Wed | 668.10 | 673.90 | 666.00 to 678.90 | 0.76 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 652.95 | 661.00 | 647.20 to 661.00 | 1.33 times |
| 19 Tue | 667.55 | 666.60 | 664.55 to 671.00 | 1.09 times |
| 18 Mon | 666.55 | 667.05 | 661.00 to 669.00 | 0.98 times |
| 14 Thu | 663.95 | 670.05 | 662.90 to 672.50 | 0.86 times |
| 13 Wed | 664.15 | 673.50 | 663.00 to 675.00 | 0.74 times |
Option chain for Sbi Cards SBICARD 28 Thu November 2024 expiry
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 182.00 | 0 |
| 19 Tue November 2024 | 0.15 | 182.00 | 0 |
| 18 Mon November 2024 | 0.15 | 182.00 | 0 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 124.00 | 0.02 |
| 19 Tue November 2024 | 0.30 | 124.00 | 0.01 |
| 18 Mon November 2024 | 0.45 | 124.00 | 0.02 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 131.70 | 0.05 |
| 19 Tue November 2024 | 0.25 | 114.15 | 0.05 |
| 18 Mon November 2024 | 0.35 | 122.45 | 0.06 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 126.00 | 0.16 |
| 19 Tue November 2024 | 0.30 | 126.00 | 0.15 |
| 18 Mon November 2024 | 0.30 | 126.00 | 0.15 |
SbiCards SBICARD Option strike: 785.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.40 | 94.70 | 0.36 |
| 19 Tue November 2024 | 0.40 | 94.70 | 0.36 |
| 18 Mon November 2024 | 0.40 | 94.70 | 0.33 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 106.00 | 0.03 |
| 19 Tue November 2024 | 0.30 | 106.00 | 0.03 |
| 18 Mon November 2024 | 0.35 | 106.00 | 0.02 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 105.00 | 0.07 |
| 19 Tue November 2024 | 0.35 | 105.00 | 0.07 |
| 18 Mon November 2024 | 0.40 | 105.00 | 0.06 |
SbiCards SBICARD Option strike: 765.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.30 | 34.00 | 4 |
| 19 Tue November 2024 | 1.30 | 34.00 | 6 |
| 18 Mon November 2024 | 1.30 | 34.00 | 6 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 83.00 | 0.09 |
| 19 Tue November 2024 | 0.40 | 83.00 | 0.09 |
| 18 Mon November 2024 | 0.40 | 83.00 | 0.08 |
SbiCards SBICARD Option strike: 755.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.25 | 32.80 | 0.45 |
| 19 Tue November 2024 | 0.35 | 32.80 | 0.45 |
| 18 Mon November 2024 | 0.40 | 32.80 | 0.4 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 83.05 | 0.19 |
| 19 Tue November 2024 | 0.40 | 67.85 | 0.18 |
| 18 Mon November 2024 | 0.40 | 70.80 | 0.2 |
SbiCards SBICARD Option strike: 745.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.40 | 40.00 | 0.06 |
| 19 Tue November 2024 | 0.40 | 40.00 | 0.06 |
| 18 Mon November 2024 | 0.50 | 40.00 | 0.05 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 71.20 | 0.28 |
| 19 Tue November 2024 | 0.45 | 61.00 | 0.28 |
| 18 Mon November 2024 | 0.50 | 61.00 | 0.27 |
SbiCards SBICARD Option strike: 735.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.70 | 56.00 | 0.01 |
| 19 Tue November 2024 | 0.70 | 56.00 | 0.01 |
| 18 Mon November 2024 | 0.70 | 56.00 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 63.65 | 0.16 |
| 19 Tue November 2024 | 0.45 | 51.00 | 0.14 |
| 18 Mon November 2024 | 0.65 | 45.00 | 0.13 |
SbiCards SBICARD Option strike: 725.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.40 | 44.15 | 0.04 |
| 19 Tue November 2024 | 0.60 | 44.15 | 0.04 |
| 18 Mon November 2024 | 0.75 | 42.00 | 0.04 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.50 | 53.00 | 0.4 |
| 19 Tue November 2024 | 0.80 | 38.60 | 0.33 |
| 18 Mon November 2024 | 0.95 | 38.85 | 0.42 |
SbiCards SBICARD Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.55 | 47.20 | 0.17 |
| 19 Tue November 2024 | 0.95 | 33.60 | 0.11 |
| 18 Mon November 2024 | 1.20 | 33.60 | 0.14 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.70 | 41.00 | 0.25 |
| 19 Tue November 2024 | 1.35 | 30.00 | 0.24 |
| 18 Mon November 2024 | 1.60 | 32.85 | 0.22 |
SbiCards SBICARD Option strike: 705.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.90 | 26.00 | 0.23 |
| 19 Tue November 2024 | 1.80 | 26.00 | 0.21 |
| 18 Mon November 2024 | 2.10 | 26.10 | 0.23 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.25 | 31.80 | 0.32 |
| 19 Tue November 2024 | 2.70 | 22.15 | 0.33 |
| 18 Mon November 2024 | 2.90 | 23.95 | 0.34 |
SbiCards SBICARD Option strike: 695.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.60 | 29.70 | 0.48 |
| 19 Tue November 2024 | 3.65 | 17.20 | 0.42 |
| 18 Mon November 2024 | 3.90 | 20.15 | 0.83 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.15 | 24.40 | 0.55 |
| 19 Tue November 2024 | 5.15 | 14.20 | 0.61 |
| 18 Mon November 2024 | 5.15 | 16.45 | 0.82 |
SbiCards SBICARD Option strike: 685.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.95 | 19.10 | 0.46 |
| 19 Tue November 2024 | 7.10 | 10.95 | 0.64 |
| 18 Mon November 2024 | 6.95 | 13.05 | 1.12 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.05 | 14.80 | 0.89 |
| 19 Tue November 2024 | 9.55 | 8.75 | 1.12 |
| 18 Mon November 2024 | 9.00 | 10.45 | 1.25 |
SbiCards SBICARD Option strike: 675.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.55 | 11.50 | 1.23 |
| 19 Tue November 2024 | 12.40 | 6.50 | 1.57 |
| 18 Mon November 2024 | 11.65 | 8.05 | 1.47 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.70 | 8.40 | 1.88 |
| 19 Tue November 2024 | 16.10 | 4.90 | 2.17 |
| 18 Mon November 2024 | 14.80 | 6.30 | 2.09 |
SbiCards SBICARD Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 10.25 | 6.15 | 4.14 |
| 19 Tue November 2024 | 20.40 | 3.85 | 3.26 |
| 18 Mon November 2024 | 18.15 | 4.65 | 2.47 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13.65 | 4.35 | 3.18 |
| 19 Tue November 2024 | 23.75 | 2.90 | 2.77 |
| 18 Mon November 2024 | 21.85 | 3.50 | 2.53 |
SbiCards SBICARD Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 26.45 | 3.15 | 17.27 |
| 19 Tue November 2024 | 26.45 | 2.30 | 23.82 |
| 18 Mon November 2024 | 38.40 | 2.65 | 20.27 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 21.85 | 2.30 | 3.47 |
| 19 Tue November 2024 | 31.05 | 1.95 | 3.97 |
| 18 Mon November 2024 | 30.40 | 2.05 | 3.86 |
SbiCards SBICARD Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 34.25 | 1.70 | 35.67 |
| 19 Tue November 2024 | 34.25 | 1.65 | 44 |
| 18 Mon November 2024 | 34.25 | 1.55 | 46.33 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 41.50 | 1.20 | 38.25 |
| 19 Tue November 2024 | 41.50 | 1.30 | 36.58 |
| 18 Mon November 2024 | 38.90 | 1.20 | 36.75 |
SbiCards SBICARD Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 30.75 | 0.95 | 35 |
SbiCards SBICARD Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 57.25 | 0.55 | 35 |
| 19 Tue November 2024 | 57.25 | 0.55 | 35 |
| 18 Mon November 2024 | 57.25 | 0.55 | 35 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 93.00 | 0.35 | 5.41 |
| 19 Tue November 2024 | 93.00 | 0.40 | 5.79 |
| 18 Mon November 2024 | 93.00 | 0.45 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.