Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 870.73 and 902.23
| Daily Target 1 | 844.92 |
| Daily Target 2 | 865.03 |
| Daily Target 3 | 876.41666666667 |
| Daily Target 4 | 896.53 |
| Daily Target 5 | 907.92 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.15 (3.42%) | 859.60 | 856.30 - 887.80 | 1.3382 times | Thu 04 December 2025 | 855.90 (-1.39%) | 870.00 | 853.85 - 874.95 | 0.4379 times | Wed 03 December 2025 | 867.95 (-1.75%) | 881.75 | 866.05 - 885.00 | 0.4316 times | Tue 02 December 2025 | 883.45 (0.79%) | 871.10 | 871.10 - 893.75 | 0.9658 times | Mon 01 December 2025 | 876.50 (-0.41%) | 881.05 | 870.10 - 883.15 | 0.598 times | Fri 28 November 2025 | 880.15 (-0.03%) | 880.00 | 873.90 - 881.95 | 0.2669 times | Thu 27 November 2025 | 880.40 (0.3%) | 878.40 | 875.85 - 885.70 | 0.8187 times | Wed 26 November 2025 | 877.75 (0.5%) | 874.05 | 870.50 - 880.00 | 0.5162 times | Tue 25 November 2025 | 873.40 (0.43%) | 870.00 | 870.00 - 888.25 | 1.4983 times | Mon 24 November 2025 | 869.70 (-0.95%) | 884.00 | 867.20 - 902.70 | 3.1283 times | Fri 21 November 2025 | 878.05 (0.45%) | 874.10 | 867.80 - 881.25 | 0.3511 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 869.5 and 909.4
| Weekly Target 1 | 837.68 |
| Weekly Target 2 | 861.42 |
| Weekly Target 3 | 877.58333333333 |
| Weekly Target 4 | 901.32 |
| Weekly Target 5 | 917.48 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.922 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.5225 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.5971 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.1843 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.7236 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.5028 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.1654 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.555 times | Fri 10 October 2025 | 921.75 (3.33%) | 892.05 | 889.55 - 938.00 | 1.1589 times | Fri 03 October 2025 | 892.05 (2.08%) | 870.00 | 852.90 - 899.00 | 0.6685 times | Fri 26 September 2025 | 873.85 (0.25%) | 870.00 | 861.35 - 896.40 | 0.7669 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 869.5 and 909.4
| Monthly Target 1 | 837.68 |
| Monthly Target 2 | 861.42 |
| Monthly Target 3 | 877.58333333333 |
| Monthly Target 4 | 901.32 |
| Monthly Target 5 | 917.48 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.2204 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9626 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1356 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 1.005 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.6061 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3332 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5779 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8617 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.232 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0654 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 2.0083 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 873.79 |
| 12 day DMA | 875.21 |
| 20 day DMA | 874.18 |
| 35 day DMA | 887.71 |
| 50 day DMA | 891.24 |
| 100 day DMA | 864.68 |
| 150 day DMA | 888.13 |
| 200 day DMA | 880.8 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.39 | 869.01 | 875.56 |
| 12 day EMA | 875.14 | 873.32 | 876.49 |
| 20 day EMA | 877.39 | 876.57 | 878.74 |
| 35 day EMA | 882.31 | 882.14 | 883.69 |
| 50 day EMA | 888.5 | 888.64 | 889.98 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.79 | 872.79 | 877.69 |
| 12 day SMA | 875.21 | 873.42 | 874.38 |
| 20 day SMA | 874.18 | 873.53 | 874.24 |
| 35 day SMA | 887.71 | 888.96 | 890.68 |
| 50 day SMA | 891.24 | 890.95 | 891.21 |
| 100 day SMA | 864.68 | 864.96 | 865.76 |
| 150 day SMA | 888.13 | 888.08 | 888.2 |
| 200 day SMA | 880.8 | 880.46 | 880.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 861.80 | 862.25 | 859.05 to 874.75 | 1.04 times |
| 03 Wed | 870.50 | 888.90 | 868.45 to 889.55 | 1.02 times |
| 02 Tue | 888.90 | 874.10 | 874.10 to 899.30 | 1.01 times |
| 01 Mon | 879.65 | 886.50 | 875.10 to 886.80 | 0.97 times |
| 28 Fri | 884.40 | 886.10 | 879.40 to 887.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 863.85 | 872.80 | 860.15 to 872.80 | 1.21 times |
| 03 Wed | 871.25 | 884.85 | 869.05 to 889.10 | 1.01 times |
| 02 Tue | 890.70 | 878.35 | 878.35 to 899.00 | 0.94 times |
| 01 Mon | 880.75 | 886.55 | 876.10 to 886.55 | 0.93 times |
| 28 Fri | 886.20 | 881.70 | 880.20 to 887.05 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 864.70 | 866.10 | 863.00 to 866.25 | 1.85 times |
| 03 Wed | 870.55 | 883.95 | 870.55 to 883.95 | 1.38 times |
| 02 Tue | 890.05 | 877.25 | 877.25 to 895.10 | 0.86 times |
| 01 Mon | 877.25 | 880.10 | 875.00 to 880.10 | 0.56 times |
| 28 Fri | 884.00 | 879.15 | 878.35 to 884.00 | 0.34 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 140.00 | 0.04 |
| 03 Wed December 2025 | 0.25 | 140.00 | 0.05 |
| 02 Tue December 2025 | 0.25 | 140.00 | 0.05 |
| 01 Mon December 2025 | 0.25 | 153.00 | 0.02 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 122.50 | 0.01 |
| 03 Wed December 2025 | 0.35 | 122.50 | 0.01 |
| 02 Tue December 2025 | 0.55 | 122.50 | 0.01 |
| 01 Mon December 2025 | 0.50 | 154.00 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 104.25 | 0.01 |
| 03 Wed December 2025 | 0.65 | 104.25 | 0.01 |
| 02 Tue December 2025 | 0.95 | 104.25 | 0.01 |
| 01 Mon December 2025 | 0.85 | 119.40 | 0.01 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 105.00 | 0.01 |
| 03 Wed December 2025 | 0.85 | 105.00 | 0.01 |
| 02 Tue December 2025 | 1.35 | 105.00 | 0.01 |
| 01 Mon December 2025 | 1.10 | 105.00 | 0.01 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 106.30 | 0.07 |
| 03 Wed December 2025 | 1.15 | 93.50 | 0.08 |
| 02 Tue December 2025 | 1.90 | 84.65 | 0.08 |
| 01 Mon December 2025 | 1.50 | 92.50 | 0.08 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 72.85 | 0.05 |
| 03 Wed December 2025 | 1.60 | 72.85 | 0.06 |
| 02 Tue December 2025 | 2.45 | 72.85 | 0.05 |
| 01 Mon December 2025 | 2.00 | 76.30 | 0.05 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 79.75 | 0.17 |
| 03 Wed December 2025 | 2.05 | 79.75 | 0.15 |
| 02 Tue December 2025 | 3.50 | 66.05 | 0.18 |
| 01 Mon December 2025 | 2.80 | 68.60 | 0.15 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 60.25 | 0.01 |
| 03 Wed December 2025 | 2.70 | 60.25 | 0.01 |
| 02 Tue December 2025 | 4.60 | 60.25 | 0.01 |
| 01 Mon December 2025 | 4.00 | 60.25 | 0.01 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 58.95 | 0.02 |
| 03 Wed December 2025 | 3.75 | 58.95 | 0.02 |
| 02 Tue December 2025 | 6.55 | 58.95 | 0.03 |
| 01 Mon December 2025 | 5.35 | 58.95 | 0.03 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 58.75 | 0.14 |
| 03 Wed December 2025 | 5.15 | 41.25 | 0.15 |
| 02 Tue December 2025 | 8.80 | 41.25 | 0.15 |
| 01 Mon December 2025 | 7.35 | 44.20 | 0.13 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 45.30 | 0.34 |
| 03 Wed December 2025 | 7.00 | 45.30 | 0.35 |
| 02 Tue December 2025 | 11.55 | 32.85 | 0.37 |
| 01 Mon December 2025 | 9.70 | 42.00 | 0.06 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.85 | 44.40 | 0.31 |
| 03 Wed December 2025 | 9.35 | 37.60 | 0.32 |
| 02 Tue December 2025 | 15.35 | 25.95 | 0.38 |
| 01 Mon December 2025 | 12.90 | 30.95 | 0.31 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 36.40 | 0.41 |
| 03 Wed December 2025 | 12.40 | 30.65 | 0.47 |
| 02 Tue December 2025 | 19.75 | 20.65 | 0.68 |
| 01 Mon December 2025 | 16.55 | 24.45 | 0.64 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 29.55 | 0.48 |
| 03 Wed December 2025 | 16.05 | 24.90 | 0.62 |
| 02 Tue December 2025 | 25.15 | 15.85 | 0.72 |
| 01 Mon December 2025 | 21.05 | 20.60 | 0.7 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.35 | 23.70 | 0.73 |
| 03 Wed December 2025 | 20.70 | 19.60 | 0.94 |
| 02 Tue December 2025 | 30.70 | 12.00 | 0.84 |
| 01 Mon December 2025 | 26.60 | 16.00 | 0.61 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 18.30 | 1.83 |
| 03 Wed December 2025 | 26.30 | 15.10 | 2.88 |
| 02 Tue December 2025 | 37.40 | 8.80 | 3.68 |
| 01 Mon December 2025 | 33.90 | 12.30 | 3.63 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.65 | 13.85 | 3.13 |
| 03 Wed December 2025 | 32.15 | 11.15 | 4.07 |
| 02 Tue December 2025 | 45.30 | 6.40 | 7.7 |
| 01 Mon December 2025 | 41.10 | 9.05 | 5.64 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.55 | 10.30 | 18 |
| 03 Wed December 2025 | 60.55 | 8.30 | 17.13 |
| 02 Tue December 2025 | 60.55 | 4.55 | 10.87 |
| 01 Mon December 2025 | 45.55 | 6.70 | 13.5 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.95 | 7.50 | 12.46 |
| 03 Wed December 2025 | 62.05 | 5.80 | 15.82 |
| 02 Tue December 2025 | 62.05 | 3.25 | 11 |
| 01 Mon December 2025 | 53.40 | 4.55 | 137 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.05 | 5.35 | 49.8 |
| 03 Wed December 2025 | 55.05 | 4.10 | 46.4 |
| 02 Tue December 2025 | 71.80 | 2.25 | 110.5 |
| 01 Mon December 2025 | 71.80 | 3.30 | 102.5 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.00 | 3.65 | 28.38 |
| 03 Wed December 2025 | 64.00 | 2.80 | 21 |
| 02 Tue December 2025 | 69.70 | 1.50 | 21.57 |
| 01 Mon December 2025 | 69.70 | 2.40 | 18 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.00 | 2.40 | 21.96 |
| 03 Wed December 2025 | 87.00 | 1.90 | 19.89 |
| 02 Tue December 2025 | 87.00 | 1.15 | 20.64 |
| 01 Mon December 2025 | 80.65 | 1.60 | 17.16 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.15 | 1.60 | 176.5 |
| 03 Wed December 2025 | 89.15 | 1.20 | 166.5 |
| 02 Tue December 2025 | 89.15 | 0.70 | 160.5 |
| 01 Mon December 2025 | 89.15 | 0.85 | 211 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.00 | 0.45 | 244 |
| 03 Wed December 2025 | 111.00 | 0.25 | 248 |
| 02 Tue December 2025 | 111.00 | 0.25 | 248 |
| 01 Mon December 2025 | 111.00 | 0.30 | 260 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.