Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Sbi Cards & Pay Ser Ltd SBICARD is 1007.000 at 15:44 Fri 13 June 2025
Stock opened at 977.050 and moved inside a range of 977.050 and 1008.700
Hourly intraday price targets for Sbi Cards & Pay Ser Ltd SBICARD can be 992.03 on downside and 1023.68 on upper side.
| Intraday target 1: | 965.93 |
| Intraday target 2: | 986.47 |
| Intraday target 3: | 997.58333333333 |
| Intraday target 4: | 1018.12 |
| Intraday target 5: | 1029.23 |
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 992.03 and 1023.68
| Daily Target 1 | 965.93 |
| Daily Target 2 | 986.47 |
| Daily Target 3 | 997.58333333333 |
| Daily Target 4 | 1018.12 |
| Daily Target 5 | 1029.23 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1007.00 (0.48%) | 977.05 | 977.05 - 1008.70 | 0.9016 times |
| Thu 12 June 2025 | 1002.15 (1.03%) | 992.00 | 992.00 - 1011.00 | 0.6864 times |
| Wed 11 June 2025 | 991.95 (-1.03%) | 1002.00 | 991.10 - 1004.00 | 0.3826 times |
| Tue 10 June 2025 | 1002.25 (-1.45%) | 1021.00 | 999.30 - 1027.25 | 0.5774 times |
| Mon 09 June 2025 | 1017.00 (2.41%) | 995.10 | 994.05 - 1018.75 | 1.321 times |
| Fri 06 June 2025 | 993.10 (5.16%) | 943.00 | 938.05 - 999.45 | 2.7017 times |
| Thu 05 June 2025 | 944.35 (0.24%) | 942.05 | 937.30 - 945.85 | 0.4119 times |
| Wed 04 June 2025 | 942.05 (2.81%) | 912.65 | 912.65 - 946.50 | 1.9061 times |
| Tue 03 June 2025 | 916.30 (-0.8%) | 924.00 | 910.45 - 929.15 | 0.4921 times |
| Mon 02 June 2025 | 923.65 (0.28%) | 921.05 | 914.30 - 924.70 | 0.6192 times |
| Fri 30 May 2025 | 921.05 (0.74%) | 914.80 | 909.05 - 929.00 | 1.69 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 992.03 and 1042.23
| Weekly Target 1 | 953.57 |
| Weekly Target 2 | 980.28 |
| Weekly Target 3 | 1003.7666666667 |
| Weekly Target 4 | 1030.48 |
| Weekly Target 5 | 1053.97 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1007.00 (1.4%) | 995.10 | 977.05 - 1027.25 | 0.9451 times |
| Fri 06 June 2025 | 993.10 (7.82%) | 921.05 | 910.45 - 999.45 | 1.4976 times |
| Fri 30 May 2025 | 921.05 (2.6%) | 895.00 | 894.15 - 929.00 | 0.9284 times |
| Fri 23 May 2025 | 897.70 (-1.57%) | 910.00 | 876.70 - 917.70 | 0.442 times |
| Fri 16 May 2025 | 912.00 (4.32%) | 911.00 | 881.95 - 919.80 | 0.609 times |
| Fri 09 May 2025 | 874.20 (-0.46%) | 877.65 | 862.00 - 915.85 | 1.219 times |
| Fri 02 May 2025 | 878.20 (1.23%) | 866.05 | 853.70 - 893.00 | 1.0699 times |
| Fri 25 April 2025 | 867.55 (-4.28%) | 906.30 | 860.00 - 930.65 | 2.0191 times |
| Thu 17 April 2025 | 906.35 (6.38%) | 861.30 | 857.80 - 908.00 | 0.6231 times |
| Fri 11 April 2025 | 852.00 (0.47%) | 763.50 | 763.50 - 856.55 | 0.6468 times |
| Fri 04 April 2025 | 848.00 (-3.76%) | 881.00 | 835.65 - 881.00 | 0.6891 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 958.73 and 1075.53
| Monthly Target 1 | 864.77 |
| Monthly Target 2 | 935.88 |
| Monthly Target 3 | 981.56666666667 |
| Monthly Target 4 | 1052.68 |
| Monthly Target 5 | 1098.37 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1007.00 (9.33%) | 921.05 | 910.45 - 1027.25 | 0.4548 times |
| Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.632 times |
| Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 0.9036 times |
| Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.7814 times |
| Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.4729 times |
| Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.3362 times |
| Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.5167 times |
| Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.5209 times |
| Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.2616 times |
| Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 2.1198 times |
| Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.8239 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 1004.07 |
| 12 day DMA | 964.59 |
| 20 day DMA | 940.27 |
| 35 day DMA | 918.58 |
| 50 day DMA | 905.4 |
| 100 day DMA | 863.58 |
| 150 day DMA | 810.42 |
| 200 day DMA | 794.95 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.64 | 991.46 | 986.11 |
| 12 day EMA | 972.15 | 965.81 | 959.21 |
| 20 day EMA | 952.61 | 946.89 | 941.08 |
| 35 day EMA | 929.84 | 925.3 | 920.78 |
| 50 day EMA | 912.02 | 908.14 | 904.3 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.07 | 1001.29 | 989.73 |
| 12 day SMA | 964.59 | 956.36 | 949.18 |
| 20 day SMA | 940.27 | 935.52 | 930.98 |
| 35 day SMA | 918.58 | 916.28 | 913.81 |
| 50 day SMA | 905.4 | 902.88 | 900.25 |
| 100 day SMA | 863.58 | 860.87 | 858.19 |
| 150 day SMA | 810.42 | 808.34 | 806.24 |
| 200 day SMA | 794.95 | 793.48 | 792.02 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1005.85 | 995.20 | 984.80 to 1007.45 | 0.99 times |
| 12 Thu | 1002.10 | 998.50 | 997.10 to 1012.00 | 0.99 times |
| 11 Wed | 996.50 | 1004.70 | 995.20 to 1007.15 | 0.98 times |
| 10 Tue | 1003.70 | 1018.90 | 1001.05 to 1021.90 | 1 times |
| 09 Mon | 1018.40 | 1001.95 | 997.90 to 1019.55 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1007.15 | 990.00 | 990.00 to 1009.00 | 1.04 times |
| 12 Thu | 1006.05 | 1001.50 | 1001.20 to 1014.15 | 1.04 times |
| 11 Wed | 999.90 | 1008.30 | 999.15 to 1010.00 | 0.98 times |
| 10 Tue | 1007.15 | 1022.55 | 1005.10 to 1024.00 | 0.97 times |
| 09 Mon | 1021.30 | 1003.60 | 1001.90 to 1022.50 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1006.10 | 995.00 | 993.35 to 1009.80 | 0.83 times |
| 12 Thu | 1005.50 | 1009.00 | 1005.50 to 1013.50 | 1.06 times |
| 11 Wed | 1000.00 | 1004.05 | 1000.00 to 1004.05 | 1.02 times |
| 10 Tue | 1007.50 | 1020.00 | 1005.00 to 1020.00 | 1.07 times |
| 09 Mon | 1021.15 | 1002.30 | 1002.30 to 1023.00 | 1.03 times |
Option chain for Sbi Cards SBICARD 26 Thu June 2025 expiry
SbiCards SBICARD Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 136.20 | 0.03 |
SbiCards SBICARD Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 125.95 | 0.14 |
SbiCards SBICARD Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 113.80 | 0.08 |
SbiCards SBICARD Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.90 | 91.00 | 0 |
| 12 Thu June 2025 | 0.85 | 91.00 | 0 |
| 11 Wed June 2025 | 0.80 | 91.00 | 0 |
| 10 Tue June 2025 | 1.15 | 91.00 | 0 |
| 09 Mon June 2025 | 2.30 | 91.00 | 0 |
SbiCards SBICARD Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.00 | 95.75 | 2 |
| 12 Thu June 2025 | 2.00 | 95.75 | 2 |
SbiCards SBICARD Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.90 | 67.25 | 0.04 |
| 12 Thu June 2025 | 1.80 | 67.25 | 0.05 |
| 11 Wed June 2025 | 1.60 | 67.25 | 0.05 |
| 10 Tue June 2025 | 2.40 | 67.25 | 0.06 |
SbiCards SBICARD Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.65 | 57.10 | 0.01 |
SbiCards SBICARD Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.85 | 48.00 | 0.04 |
| 12 Thu June 2025 | 3.60 | 51.15 | 0.04 |
| 11 Wed June 2025 | 3.00 | 53.00 | 0.03 |
| 10 Tue June 2025 | 4.45 | 50.80 | 0.03 |
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.70 | 39.65 | 0.04 |
| 12 Thu June 2025 | 5.05 | 43.00 | 0.04 |
| 11 Wed June 2025 | 4.30 | 47.70 | 0.04 |
| 10 Tue June 2025 | 6.15 | 42.50 | 0.03 |
| 09 Mon June 2025 | 11.55 | 33.60 | 0.02 |
SbiCards SBICARD Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.15 | 32.45 | 0.12 |
| 12 Thu June 2025 | 7.30 | 35.25 | 0.12 |
| 11 Wed June 2025 | 6.05 | 38.75 | 0.14 |
| 10 Tue June 2025 | 8.50 | 34.05 | 0.12 |
| 09 Mon June 2025 | 15.20 | 27.00 | 0.06 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.50 | 25.60 | 0.13 |
| 12 Thu June 2025 | 10.20 | 28.15 | 0.12 |
| 11 Wed June 2025 | 8.55 | 31.80 | 0.15 |
| 10 Tue June 2025 | 11.70 | 27.60 | 0.16 |
| 09 Mon June 2025 | 19.55 | 21.60 | 0.15 |
SbiCards SBICARD Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.80 | 20.00 | 0.27 |
| 12 Thu June 2025 | 14.05 | 21.90 | 0.27 |
| 11 Wed June 2025 | 11.70 | 25.10 | 0.34 |
| 10 Tue June 2025 | 15.80 | 21.55 | 0.39 |
| 09 Mon June 2025 | 24.75 | 16.95 | 0.46 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.85 | 15.15 | 0.58 |
| 12 Thu June 2025 | 18.85 | 16.75 | 0.55 |
| 11 Wed June 2025 | 15.80 | 19.05 | 0.56 |
| 10 Tue June 2025 | 20.55 | 16.60 | 0.49 |
| 09 Mon June 2025 | 30.70 | 13.10 | 0.57 |
SbiCards SBICARD Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.05 | 11.30 | 1.46 |
| 12 Thu June 2025 | 24.40 | 12.55 | 1.01 |
| 11 Wed June 2025 | 21.15 | 14.35 | 0.91 |
| 10 Tue June 2025 | 26.30 | 12.45 | 0.88 |
| 09 Mon June 2025 | 37.75 | 10.00 | 1.1 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 33.65 | 8.30 | 2.32 |
| 12 Thu June 2025 | 31.00 | 9.20 | 2.32 |
| 11 Wed June 2025 | 27.00 | 10.35 | 1.08 |
| 10 Tue June 2025 | 32.95 | 9.30 | 1.12 |
| 09 Mon June 2025 | 45.25 | 7.55 | 0.94 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 41.80 | 5.90 | 1.74 |
| 12 Thu June 2025 | 38.30 | 6.50 | 1.92 |
| 11 Wed June 2025 | 33.45 | 7.40 | 1.54 |
| 10 Tue June 2025 | 40.35 | 6.80 | 1.62 |
| 09 Mon June 2025 | 53.65 | 5.75 | 1.69 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 49.75 | 4.20 | 1.57 |
| 12 Thu June 2025 | 46.30 | 4.55 | 1.67 |
| 11 Wed June 2025 | 41.90 | 5.25 | 1.66 |
| 10 Tue June 2025 | 48.55 | 4.90 | 1.68 |
| 09 Mon June 2025 | 61.95 | 4.35 | 1.6 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 58.85 | 2.95 | 1.59 |
| 12 Thu June 2025 | 54.60 | 3.20 | 1.64 |
| 11 Wed June 2025 | 49.55 | 3.70 | 1.56 |
| 10 Tue June 2025 | 56.45 | 3.60 | 1.47 |
| 09 Mon June 2025 | 71.35 | 3.40 | 1.45 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 67.70 | 2.00 | 3.07 |
| 12 Thu June 2025 | 63.60 | 2.15 | 3.05 |
| 11 Wed June 2025 | 59.35 | 2.50 | 3 |
| 10 Tue June 2025 | 65.75 | 2.55 | 2.88 |
| 09 Mon June 2025 | 80.10 | 2.55 | 2.68 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 77.10 | 1.55 | 2.01 |
| 12 Thu June 2025 | 73.10 | 1.60 | 1.66 |
| 11 Wed June 2025 | 68.60 | 1.80 | 1.64 |
| 10 Tue June 2025 | 75.25 | 1.85 | 1.8 |
| 09 Mon June 2025 | 89.20 | 2.00 | 1.8 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 81.05 | 1.20 | 1.16 |
| 12 Thu June 2025 | 82.00 | 1.20 | 1.24 |
| 11 Wed June 2025 | 79.45 | 1.35 | 1.29 |
| 10 Tue June 2025 | 86.05 | 1.50 | 1.31 |
| 09 Mon June 2025 | 99.40 | 1.60 | 1.2 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 86.65 | 1.00 | 3.74 |
| 12 Thu June 2025 | 86.65 | 0.95 | 4.24 |
| 11 Wed June 2025 | 86.65 | 1.10 | 4.26 |
| 10 Tue June 2025 | 100.45 | 1.20 | 4.02 |
| 09 Mon June 2025 | 87.25 | 1.30 | 4.86 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 94.00 | 0.85 | 2.67 |
| 12 Thu June 2025 | 102.35 | 0.90 | 2.99 |
| 11 Wed June 2025 | 96.05 | 1.00 | 3.13 |
| 10 Tue June 2025 | 106.30 | 1.00 | 3.21 |
| 09 Mon June 2025 | 114.90 | 1.10 | 3.73 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 100.75 | 0.75 | 21.6 |
| 12 Thu June 2025 | 100.75 | 1.00 | 22.6 |
| 11 Wed June 2025 | 100.75 | 0.75 | 22.8 |
| 10 Tue June 2025 | 100.75 | 0.80 | 23 |
| 09 Mon June 2025 | 100.75 | 0.90 | 26.2 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 113.00 | 0.75 | 45.8 |
| 12 Thu June 2025 | 113.00 | 0.65 | 48.8 |
| 11 Wed June 2025 | 113.00 | 0.80 | 49 |
| 10 Tue June 2025 | 113.00 | 0.80 | 47.6 |
| 09 Mon June 2025 | 113.00 | 0.90 | 46.4 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 59.00 | 0.80 | 38 |
| 12 Thu June 2025 | 59.00 | 0.50 | 38 |
| 11 Wed June 2025 | 59.00 | 0.50 | 38 |
| 10 Tue June 2025 | 59.00 | 0.75 | 38.5 |
| 09 Mon June 2025 | 59.00 | 0.80 | 39 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 55.00 | 0.55 | 26 |
| 12 Thu June 2025 | 55.00 | 0.55 | 26 |
| 11 Wed June 2025 | 55.00 | 0.55 | 26 |
| 10 Tue June 2025 | 55.00 | 0.55 | 26 |
| 09 Mon June 2025 | 55.00 | 0.70 | 28 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 153.00 | 0.50 | 5.96 |
| 12 Thu June 2025 | 164.35 | 0.40 | 4.76 |
| 11 Wed June 2025 | 164.35 | 0.40 | 4.76 |
| 10 Tue June 2025 | 164.35 | 0.40 | 4.76 |
| 09 Mon June 2025 | 164.35 | 0.50 | 4.82 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 144.75 | 0.15 | 29.44 |
| 12 Thu June 2025 | 144.75 | 0.15 | 29.44 |
| 11 Wed June 2025 | 144.75 | 0.10 | 29.56 |
| 10 Tue June 2025 | 144.75 | 0.30 | 29.56 |
| 09 Mon June 2025 | 144.75 | 0.20 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.