SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 637.23 and 655.18

Daily Target 1622.37
Daily Target 2634.13
Daily Target 3640.31666666667
Daily Target 4652.08
Daily Target 5658.27

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Tue 21 July 2026 645.90 (0.15%) 641.10 628.55 - 646.50 0.4966 times
Mon 20 July 2026 644.95 (-1.49%) 658.00 638.05 - 658.00 0.8323 times
Fri 17 July 2026 654.70 (1.57%) 644.05 637.00 - 657.75 1.6876 times
Thu 16 July 2026 644.60 (0.66%) 640.35 633.10 - 653.00 0.7847 times
Wed 15 July 2026 640.35 (0.23%) 643.50 638.55 - 653.55 1.1007 times
Tue 14 July 2026 638.85 (3.26%) 616.00 612.65 - 641.80 3.215 times
Mon 13 July 2026 618.70 (1.15%) 605.95 602.55 - 620.40 0.4543 times
Fri 10 July 2026 611.65 (3.99%) 590.00 589.60 - 614.50 0.5687 times
Thu 09 July 2026 588.20 (0.53%) 585.90 579.90 - 591.80 0.4606 times
Wed 08 July 2026 585.10 (-3.28%) 601.00 582.40 - 601.00 0.3995 times
Tue 07 July 2026 604.95 (0.24%) 605.70 601.00 - 607.90 0.4119 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 622.5 and 651.95

Weekly Target 1614.7
Weekly Target 2630.3
Weekly Target 3644.15
Weekly Target 4659.75
Weekly Target 5673.6

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Tue 21 July 2026 645.90 (-1.34%) 658.00 628.55 - 658.00 0.4583 times
Fri 17 July 2026 654.70 (7.04%) 605.95 602.55 - 657.75 2.4976 times
Fri 10 July 2026 611.65 (1.3%) 605.65 579.90 - 614.50 0.7071 times
Fri 03 July 2026 603.80 (-3.37%) 624.60 587.20 - 627.65 1.1535 times
Thu 25 June 2026 624.85 (1.29%) 616.90 600.40 - 638.80 0.9742 times
Fri 19 June 2026 616.90 (4.66%) 598.00 597.00 - 629.95 0.9104 times
Fri 12 June 2026 589.45 (-0.03%) 585.00 565.45 - 591.50 0.4469 times
Fri 05 June 2026 589.60 (-5.57%) 624.80 587.20 - 624.80 1.0941 times
Fri 29 May 2026 624.40 (0.68%) 624.40 617.15 - 638.70 1.1033 times
Fri 22 May 2026 620.20 (-0.93%) 622.20 612.10 - 633.70 0.6547 times
Fri 15 May 2026 626.00 (-3.01%) 642.00 620.55 - 645.85 1.2443 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 612.9 and 691

Monthly Target 1549.83
Monthly Target 2597.87
Monthly Target 3627.93333333333
Monthly Target 4675.97
Monthly Target 5706.03

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 21 July 2026 645.90 (8.88%) 593.20 579.90 - 658.00 0.9694 times
Tue 30 June 2026 593.20 (-5%) 624.80 565.45 - 638.80 1.0154 times
Fri 29 May 2026 624.40 (-3.03%) 646.95 612.10 - 660.00 1.0522 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.0846 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.1262 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.0359 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 0.9679 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 0.9778 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.8123 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 0.9583 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.8481 times

monthly chart SbiCards

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 646.1
12 day DMA 623.45
20 day DMA 616.04
35 day DMA 609.08
50 day DMA 614.26
100 day DMA 652.63
150 day DMA 708.21
200 day DMA 753.79

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA642.72641.13639.22
12 day EMA630.47627.66624.52
20 day EMA623.42621.05618.54
35 day EMA620.15618.63617.08
50 day EMA620.11619.06618

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA646.1644.69639.44
12 day SMA623.45619.95616.58
20 day SMA616.04615.13613.73
35 day SMA609.08608.22607.63
50 day SMA614.26614.25614.32
100 day SMA652.63654.16655.6
150 day SMA708.21709.67711.17
200 day SMA753.79754.99756.19

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 642.00 656.90 636.75 to 657.00 0.98 times
17 Fri 654.35 641.25 640.35 to 657.65 0.98 times
16 Thu 646.00 645.80 634.45 to 655.10 1.02 times
15 Wed 642.45 644.00 640.25 to 655.95 1.01 times
14 Tue 641.85 617.75 614.50 to 645.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 635.15 647.35 631.00 to 647.95 1.21 times
17 Fri 647.40 633.75 633.75 to 650.40 1.01 times
16 Thu 638.45 639.00 628.15 to 646.70 0.97 times
15 Wed 636.10 638.00 634.10 to 646.90 0.92 times
14 Tue 634.60 614.05 609.00 to 636.85 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 631.05 640.40 628.00 to 642.90 1.07 times
17 Fri 640.90 634.20 631.05 to 645.55 0.94 times
16 Thu 634.10 630.40 623.40 to 642.00 1.02 times
15 Wed 630.90 636.95 630.00 to 641.00 1.01 times
14 Tue 631.25 606.60 606.60 to 632.80 0.97 times

Option chain for Sbi Cards SBICARD 28 Tue July 2026 expiry

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
20 Mon July 2026 0.4585.70 0.16
17 Fri July 2026 0.8085.70 0.16
16 Thu July 2026 0.5594.10 0.08
15 Wed July 2026 0.6085.00 0.5

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
20 Mon July 2026 0.8566.15 0.18
17 Fri July 2026 1.6066.15 0.16
16 Thu July 2026 1.0072.05 0.17
15 Wed July 2026 0.9078.65 0.17

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
20 Mon July 2026 1.4061.80 0.06
17 Fri July 2026 2.2561.80 0.08
16 Thu July 2026 1.6561.80 0.08
15 Wed July 2026 1.4061.80 0.1

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
20 Mon July 2026 2.0556.55 0.18
17 Fri July 2026 3.4548.15 0.15
16 Thu July 2026 2.5056.30 0.17
15 Wed July 2026 2.2059.50 0.19

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
20 Mon July 2026 3.0050.05 0.04
17 Fri July 2026 4.9540.10 0.05
16 Thu July 2026 3.6546.95 0.03
15 Wed July 2026 3.2550.55 0.02

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
20 Mon July 2026 4.4042.20 0.04
17 Fri July 2026 7.0532.65 0.07
16 Thu July 2026 5.2538.55 0.03
15 Wed July 2026 4.6541.85 0.04

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
20 Mon July 2026 6.1533.75 0.08
17 Fri July 2026 10.2025.15 0.16
16 Thu July 2026 7.6031.25 0.1
15 Wed July 2026 6.5533.95 0.08

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
20 Mon July 2026 8.7027.00 0.2
17 Fri July 2026 13.4518.90 0.26
16 Thu July 2026 10.6024.30 0.18
15 Wed July 2026 9.3526.80 0.21

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
20 Mon July 2026 12.8019.95 0.47
17 Fri July 2026 18.2513.95 0.43
16 Thu July 2026 14.6518.40 0.27
15 Wed July 2026 13.0520.30 0.42

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
20 Mon July 2026 17.3015.50 1.29
17 Fri July 2026 24.559.70 0.88
16 Thu July 2026 19.7013.30 0.8
15 Wed July 2026 17.4014.95 0.65

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
20 Mon July 2026 22.2011.15 1.12
17 Fri July 2026 31.306.55 0.63
16 Thu July 2026 25.459.30 0.52
15 Wed July 2026 23.2010.75 0.61

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
20 Mon July 2026 29.106.95 1.3
17 Fri July 2026 37.804.45 1.21
16 Thu July 2026 32.656.35 1.16
15 Wed July 2026 30.057.30 1.17

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
20 Mon July 2026 36.154.60 2.41
17 Fri July 2026 47.502.80 2.17
16 Thu July 2026 40.104.20 2.19
15 Wed July 2026 37.355.00 2.04

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
20 Mon July 2026 44.203.10 1.31
17 Fri July 2026 56.751.85 1.28
16 Thu July 2026 49.002.75 1.35
15 Wed July 2026 46.203.25 1.42

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
20 Mon July 2026 51.701.95 1.13
17 Fri July 2026 61.251.15 1.1
16 Thu July 2026 60.001.70 1.04
15 Wed July 2026 54.002.20 1.04

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
20 Mon July 2026 75.701.25 2.09
17 Fri July 2026 75.700.75 2.03
16 Thu July 2026 68.151.15 2.05
15 Wed July 2026 63.501.45 2.02

SbiCards SBICARD Option strike: 570.00

Date CE PE PCR
20 Mon July 2026 83.450.85 4.01
17 Fri July 2026 73.350.55 4.02
16 Thu July 2026 78.850.80 4.1
15 Wed July 2026 73.351.00 4.13

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
20 Mon July 2026 88.500.55 3.41
17 Fri July 2026 88.500.45 3.51
16 Thu July 2026 88.500.55 3.9
15 Wed July 2026 84.500.70 4.14

SbiCards SBICARD Option strike: 550.00

Date CE PE PCR
20 Mon July 2026 102.000.35 3.31
17 Fri July 2026 100.000.25 3.81
16 Thu July 2026 100.000.45 4.44
15 Wed July 2026 100.000.50 4.59

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
20 Mon July 2026 101.000.40 5.1
17 Fri July 2026 101.000.30 5.19
16 Thu July 2026 101.000.30 6.32
15 Wed July 2026 101.000.35 6.94

SbiCards SBICARD Option strike: 530.00

Date CE PE PCR
20 Mon July 2026 100.850.20 0.59
17 Fri July 2026 100.850.15 0.59
16 Thu July 2026 100.850.25 0.6
15 Wed July 2026 100.850.25 0.6

SbiCards SBICARD Option strike: 520.00

Date CE PE PCR
20 Mon July 2026 133.750.10 114.5
17 Fri July 2026 79.700.10 118
16 Thu July 2026 79.700.15 121.5
15 Wed July 2026 79.700.20 124

SbiCards SBICARD Option strike: 510.00

Date CE PE PCR
20 Mon July 2026 119.700.20 1
17 Fri July 2026 119.700.20 1
16 Thu July 2026 119.700.20 1
15 Wed July 2026 119.700.20 0.92

SbiCards SBICARD Option strike: 500.00

Date CE PE PCR
20 Mon July 2026 89.000.10 1.31
17 Fri July 2026 89.000.10 1.31
16 Thu July 2026 89.000.10 1.54
15 Wed July 2026 89.000.10 1.77

SbiCards SBICARD Option strike: 480.00

Date CE PE PCR
20 Mon July 2026 149.500.10 2.67
17 Fri July 2026 149.500.10 2.67
16 Thu July 2026 149.500.10 2.67
15 Wed July 2026 149.500.10 2.67
Back to top | Use Dark Theme