Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 832.18 and 858.03
| Daily Target 1 | 827 |
| Daily Target 2 | 837.35 |
| Daily Target 3 | 852.85 |
| Daily Target 4 | 863.2 |
| Daily Target 5 | 878.7 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 847.70 (-2.56%) | 866.00 | 842.50 - 868.35 | 1.088 times | Mon 15 December 2025 | 870.00 (-0.53%) | 870.10 | 864.05 - 874.60 | 0.7173 times | Sat 13 December 2025 | 874.60 (0%) | 871.95 | 871.80 - 879.85 | 0.583 times | Fri 12 December 2025 | 874.60 (0.16%) | 871.95 | 871.80 - 879.85 | 0.583 times | Thu 11 December 2025 | 873.20 (0.91%) | 865.60 | 860.60 - 884.85 | 0.8983 times | Wed 10 December 2025 | 865.35 (0%) | 865.35 | 855.85 - 872.05 | 1.8538 times | Tue 09 December 2025 | 865.35 (-0.55%) | 866.55 | 856.45 - 868.75 | 0.5712 times | Mon 08 December 2025 | 870.10 (-1.7%) | 885.15 | 866.55 - 889.50 | 0.5384 times | Fri 05 December 2025 | 885.15 (3.42%) | 859.60 | 856.30 - 887.80 | 2.3862 times | Thu 04 December 2025 | 855.90 (-1.39%) | 870.00 | 853.85 - 874.95 | 0.7809 times | Wed 03 December 2025 | 867.95 (-1.75%) | 881.75 | 866.05 - 885.00 | 0.7696 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 829.05 and 861.15
| Weekly Target 1 | 822.83 |
| Weekly Target 2 | 835.27 |
| Weekly Target 3 | 854.93333333333 |
| Weekly Target 4 | 867.37 |
| Weekly Target 5 | 887.03 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 847.70 (-3.08%) | 870.10 | 842.50 - 874.60 | 0.2717 times | Sat 13 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.7566 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 1.0121 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.6714 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6554 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.3001 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.7943 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.6497 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.2794 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.6093 times | Fri 10 October 2025 | 921.75 (3.33%) | 892.05 | 889.55 - 938.00 | 1.2722 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 819.48 and 870.73
| Monthly Target 1 | 810.07 |
| Monthly Target 2 | 828.88 |
| Monthly Target 3 | 861.31666666667 |
| Monthly Target 4 | 880.13 |
| Monthly Target 5 | 912.57 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 847.70 (-3.69%) | 881.05 | 842.50 - 893.75 | 0.4345 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9416 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1108 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.983 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5928 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.304 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5434 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8428 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.205 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0421 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.9643 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 868.02 |
| 12 day DMA | 869.45 |
| 20 day DMA | 872.17 |
| 35 day DMA | 874.57 |
| 50 day DMA | 888.94 |
| 100 day DMA | 862.2 |
| 150 day DMA | 886.67 |
| 200 day DMA | 881.41 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.75 | 871.77 | 872.65 |
| 12 day EMA | 868.55 | 872.34 | 872.76 |
| 20 day EMA | 871.63 | 874.15 | 874.59 |
| 35 day EMA | 879.35 | 881.21 | 881.87 |
| 50 day EMA | 886.22 | 887.79 | 888.52 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.02 | 871.55 | 870.62 |
| 12 day SMA | 869.45 | 871.85 | 872.69 |
| 20 day SMA | 872.17 | 872.97 | 872.84 |
| 35 day SMA | 874.57 | 876.23 | 877.11 |
| 50 day SMA | 888.94 | 890.04 | 890.48 |
| 100 day SMA | 862.2 | 862.68 | 862.95 |
| 150 day SMA | 886.67 | 887.02 | 887.14 |
| 200 day SMA | 881.41 | 881.37 | 881.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 847.60 | 875.50 | 844.10 to 875.50 | 1.02 times |
| 15 Mon | 871.75 | 869.00 | 865.00 to 873.30 | 1.01 times |
| 12 Fri | 876.10 | 882.00 | 873.00 to 882.00 | 1 times |
| 11 Thu | 874.50 | 868.25 | 864.55 to 886.15 | 0.99 times |
| 10 Wed | 865.60 | 868.05 | 857.15 to 874.70 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 848.60 | 868.20 | 844.00 to 868.40 | 1.25 times |
| 15 Mon | 871.20 | 870.95 | 862.10 to 872.00 | 1.1 times |
| 12 Fri | 874.85 | 876.00 | 872.10 to 877.50 | 0.95 times |
| 11 Thu | 873.90 | 868.10 | 867.75 to 885.00 | 0.86 times |
| 10 Wed | 865.75 | 873.15 | 858.55 to 873.15 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 849.85 | 866.00 | 847.00 to 866.00 | 1.75 times |
| 15 Mon | 869.15 | 868.00 | 862.10 to 869.40 | 0.9 times |
| 12 Fri | 875.60 | 875.60 | 875.60 to 875.60 | 0.81 times |
| 11 Thu | 875.00 | 872.00 | 872.00 to 885.55 | 0.81 times |
| 10 Wed | 866.25 | 870.40 | 861.00 to 870.40 | 0.73 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 140.00 | 0.06 |
| 15 Mon December 2025 | 0.25 | 140.00 | 0.06 |
| 12 Fri December 2025 | 0.25 | 140.00 | 0.06 |
| 11 Thu December 2025 | 0.25 | 140.00 | 0.06 |
| 10 Wed December 2025 | 0.25 | 140.00 | 0.06 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 122.50 | 0.02 |
| 15 Mon December 2025 | 0.15 | 122.50 | 0.02 |
| 12 Fri December 2025 | 0.15 | 122.50 | 0.02 |
| 11 Thu December 2025 | 0.20 | 122.50 | 0.02 |
| 10 Wed December 2025 | 0.20 | 122.50 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 104.25 | 0.01 |
| 15 Mon December 2025 | 0.30 | 104.25 | 0.01 |
| 12 Fri December 2025 | 0.40 | 104.25 | 0.01 |
| 11 Thu December 2025 | 0.50 | 104.25 | 0.01 |
| 10 Wed December 2025 | 0.45 | 104.25 | 0.01 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 95.90 | 0.02 |
| 15 Mon December 2025 | 0.40 | 95.90 | 0.02 |
| 12 Fri December 2025 | 0.50 | 95.90 | 0.02 |
| 11 Thu December 2025 | 0.60 | 95.90 | 0.02 |
| 10 Wed December 2025 | 0.55 | 95.90 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.45 | 98.10 | 0.16 |
| 15 Mon December 2025 | 0.60 | 98.10 | 0.12 |
| 12 Fri December 2025 | 0.50 | 95.75 | 0.09 |
| 11 Thu December 2025 | 0.75 | 95.75 | 0.09 |
| 10 Wed December 2025 | 0.70 | 95.75 | 0.1 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.45 | 107.90 | 0.1 |
| 15 Mon December 2025 | 0.60 | 86.60 | 0.07 |
| 12 Fri December 2025 | 0.85 | 86.60 | 0.06 |
| 11 Thu December 2025 | 0.85 | 86.60 | 0.05 |
| 10 Wed December 2025 | 0.85 | 94.10 | 0.05 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 77.00 | 0.15 |
| 15 Mon December 2025 | 0.80 | 77.00 | 0.16 |
| 12 Fri December 2025 | 1.15 | 77.00 | 0.15 |
| 11 Thu December 2025 | 1.25 | 77.00 | 0.15 |
| 10 Wed December 2025 | 1.05 | 77.00 | 0.14 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.65 | 82.75 | 0.01 |
| 15 Mon December 2025 | 1.15 | 75.20 | 0.01 |
| 12 Fri December 2025 | 1.60 | 75.20 | 0.01 |
| 11 Thu December 2025 | 1.75 | 75.20 | 0.01 |
| 10 Wed December 2025 | 1.45 | 75.20 | 0.01 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.80 | 58.80 | 0.05 |
| 15 Mon December 2025 | 1.50 | 58.80 | 0.03 |
| 12 Fri December 2025 | 2.25 | 57.10 | 0.03 |
| 11 Thu December 2025 | 2.45 | 57.10 | 0.04 |
| 10 Wed December 2025 | 1.95 | 70.40 | 0.03 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 68.85 | 0.14 |
| 15 Mon December 2025 | 2.30 | 46.05 | 0.14 |
| 12 Fri December 2025 | 3.35 | 46.05 | 0.14 |
| 11 Thu December 2025 | 3.55 | 48.05 | 0.13 |
| 10 Wed December 2025 | 2.85 | 58.00 | 0.15 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.50 | 41.45 | 0.31 |
| 15 Mon December 2025 | 3.45 | 41.45 | 0.29 |
| 12 Fri December 2025 | 4.85 | 41.45 | 0.3 |
| 11 Thu December 2025 | 5.05 | 41.45 | 0.29 |
| 10 Wed December 2025 | 4.05 | 41.45 | 0.31 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.20 | 52.95 | 0.25 |
| 15 Mon December 2025 | 5.15 | 33.15 | 0.3 |
| 12 Fri December 2025 | 7.00 | 31.20 | 0.28 |
| 11 Thu December 2025 | 7.20 | 31.90 | 0.29 |
| 10 Wed December 2025 | 5.80 | 39.50 | 0.25 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.25 | 45.10 | 0.23 |
| 15 Mon December 2025 | 7.70 | 26.25 | 0.4 |
| 12 Fri December 2025 | 9.95 | 22.65 | 0.43 |
| 11 Thu December 2025 | 10.00 | 24.30 | 0.43 |
| 10 Wed December 2025 | 7.90 | 35.45 | 0.38 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.65 | 37.80 | 0.48 |
| 15 Mon December 2025 | 11.10 | 19.00 | 0.56 |
| 12 Fri December 2025 | 13.95 | 17.65 | 0.57 |
| 11 Thu December 2025 | 14.05 | 18.85 | 0.53 |
| 10 Wed December 2025 | 11.15 | 24.90 | 0.48 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.65 | 29.65 | 0.5 |
| 15 Mon December 2025 | 15.55 | 13.90 | 0.71 |
| 12 Fri December 2025 | 19.00 | 12.45 | 0.79 |
| 11 Thu December 2025 | 18.80 | 13.80 | 0.76 |
| 10 Wed December 2025 | 15.05 | 19.10 | 0.63 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.65 | 20.85 | 0.81 |
| 15 Mon December 2025 | 21.25 | 9.35 | 1.98 |
| 12 Fri December 2025 | 25.20 | 8.55 | 1.63 |
| 11 Thu December 2025 | 24.70 | 9.80 | 1.63 |
| 10 Wed December 2025 | 19.95 | 14.05 | 1.47 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.75 | 15.80 | 1.43 |
| 15 Mon December 2025 | 28.35 | 6.15 | 5.2 |
| 12 Fri December 2025 | 31.30 | 5.85 | 5.16 |
| 11 Thu December 2025 | 31.30 | 6.80 | 5.23 |
| 10 Wed December 2025 | 26.00 | 10.40 | 4.94 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.65 | 11.70 | 5.48 |
| 15 Mon December 2025 | 38.35 | 4.15 | 12.33 |
| 12 Fri December 2025 | 38.35 | 3.95 | 12 |
| 11 Thu December 2025 | 34.60 | 4.60 | 10.41 |
| 10 Wed December 2025 | 34.60 | 7.35 | 10.59 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 24.45 | 7.85 | 12 |
| 15 Mon December 2025 | 36.05 | 2.65 | 12.31 |
| 12 Fri December 2025 | 36.05 | 2.55 | 12.19 |
| 11 Thu December 2025 | 36.05 | 3.15 | 10.75 |
| 10 Wed December 2025 | 36.05 | 5.05 | 10.75 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 32.45 | 5.00 | 15.41 |
| 15 Mon December 2025 | 58.50 | 1.70 | 19.8 |
| 12 Fri December 2025 | 58.50 | 1.65 | 18.55 |
| 11 Thu December 2025 | 56.70 | 2.20 | 20.61 |
| 10 Wed December 2025 | 48.60 | 3.50 | 55.57 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 72.85 | 3.10 | 39.5 |
| 15 Mon December 2025 | 72.85 | 1.05 | 34.17 |
| 12 Fri December 2025 | 72.85 | 1.15 | 30.17 |
| 11 Thu December 2025 | 72.85 | 1.45 | 30 |
| 10 Wed December 2025 | 72.85 | 2.55 | 28.83 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 75.95 | 2.05 | 25.12 |
| 15 Mon December 2025 | 75.95 | 0.75 | 21.6 |
| 12 Fri December 2025 | 75.95 | 0.80 | 21.48 |
| 11 Thu December 2025 | 75.95 | 1.15 | 25.4 |
| 10 Wed December 2025 | 75.80 | 1.60 | 22.43 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 56.40 | 1.25 | 79.25 |
| 15 Mon December 2025 | 89.15 | 0.55 | 151.5 |
| 12 Fri December 2025 | 89.15 | 0.60 | 165 |
| 11 Thu December 2025 | 89.15 | 0.80 | 191 |
| 10 Wed December 2025 | 89.15 | 1.05 | 188 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 96.30 | 0.60 | 12 |
| 12 Fri December 2025 | 96.30 | 0.60 | 12 |
| 11 Thu December 2025 | 96.30 | 0.60 | 12 |
| 10 Wed December 2025 | 91.00 | 0.60 | 6 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 129.05 | 0.35 | 6.67 |
| 15 Mon December 2025 | 129.05 | 0.30 | 4.33 |
| 12 Fri December 2025 | 136.50 | 0.30 | 5.2 |
| 11 Thu December 2025 | 136.50 | 0.30 | 5.2 |
| 10 Wed December 2025 | 139.25 | 0.15 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.