Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 866.48 and 882.13
| Daily Target 1 | 855.67 |
| Daily Target 2 | 861.63 |
| Daily Target 3 | 871.31666666667 |
| Daily Target 4 | 877.28 |
| Daily Target 5 | 886.97 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 867.60 (0.07%) | 867.00 | 865.35 - 881.00 | 1.5995 times | Tue 23 December 2025 | 866.95 (-0.6%) | 871.00 | 861.60 - 875.00 | 0.5406 times | Mon 22 December 2025 | 872.20 (0.22%) | 870.60 | 867.00 - 879.80 | 0.7085 times | Fri 19 December 2025 | 870.30 (2.61%) | 849.00 | 848.25 - 878.00 | 1.9534 times | Thu 18 December 2025 | 848.15 (1.65%) | 834.05 | 831.00 - 855.00 | 1.2352 times | Wed 17 December 2025 | 834.40 (-1.57%) | 847.70 | 829.00 - 851.40 | 1.1527 times | Tue 16 December 2025 | 847.70 (-2.56%) | 866.00 | 842.50 - 868.35 | 1.029 times | Mon 15 December 2025 | 870.00 (-0.53%) | 870.10 | 864.05 - 874.60 | 0.6784 times | Sat 13 December 2025 | 874.60 (0%) | 871.95 | 871.80 - 879.85 | 0.5514 times | Fri 12 December 2025 | 874.60 (0.16%) | 871.95 | 871.80 - 879.85 | 0.5514 times | Thu 11 December 2025 | 873.20 (0.91%) | 865.60 | 860.60 - 884.85 | 0.8496 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 854.9 and 874.3
| Weekly Target 1 | 850.67 |
| Weekly Target 2 | 859.13 |
| Weekly Target 3 | 870.06666666667 |
| Weekly Target 4 | 878.53 |
| Weekly Target 5 | 889.47 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 867.60 (-0.31%) | 870.60 | 861.60 - 881.00 | 0.4302 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.9136 times | Sat 13 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.7182 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9607 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.5865 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6222 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.2341 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.754 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.566 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.2144 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.5783 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 815.93 and 880.68
| Monthly Target 1 | 798.7 |
| Monthly Target 2 | 833.15 |
| Monthly Target 3 | 863.45 |
| Monthly Target 4 | 897.9 |
| Monthly Target 5 | 928.2 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 867.60 (-1.43%) | 881.05 | 829.00 - 893.75 | 0.662 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9192 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0844 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9596 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5787 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.273 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5067 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8228 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.1763 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0173 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.9176 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 865.04 |
| 12 day DMA | 863.75 |
| 20 day DMA | 867.48 |
| 35 day DMA | 870.18 |
| 50 day DMA | 881.99 |
| 100 day DMA | 863.25 |
| 150 day DMA | 884.9 |
| 200 day DMA | 881.99 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.33 | 864.19 | 862.81 |
| 12 day EMA | 864.88 | 864.38 | 863.91 |
| 20 day EMA | 867.54 | 867.53 | 867.59 |
| 35 day EMA | 875.45 | 875.91 | 876.44 |
| 50 day EMA | 883.5 | 884.15 | 884.85 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.04 | 858.4 | 854.55 |
| 12 day SMA | 863.75 | 863.57 | 863.83 |
| 20 day SMA | 867.48 | 868.12 | 868.66 |
| 35 day SMA | 870.18 | 870.25 | 870.63 |
| 50 day SMA | 881.99 | 882.96 | 884.03 |
| 100 day SMA | 863.25 | 862.65 | 862.12 |
| 150 day SMA | 884.9 | 885.01 | 885.25 |
| 200 day SMA | 881.99 | 881.88 | 881.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 868.85 | 862.40 | 862.40 to 873.80 | 0.86 times |
| 22 Mon | 870.50 | 873.95 | 866.20 to 876.55 | 0.95 times |
| 19 Fri | 868.10 | 853.50 | 847.85 to 870.90 | 1.04 times |
| 18 Thu | 851.15 | 836.00 | 826.50 to 858.00 | 1.06 times |
| 17 Wed | 836.55 | 841.00 | 831.60 to 852.30 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 862.25 | 864.30 | 857.40 to 868.20 | 1.78 times |
| 22 Mon | 866.85 | 871.20 | 863.20 to 873.90 | 1.31 times |
| 19 Fri | 868.20 | 853.20 | 850.20 to 870.95 | 0.73 times |
| 18 Thu | 852.60 | 836.45 | 834.85 to 857.95 | 0.6 times |
| 17 Wed | 836.75 | 842.00 | 832.20 to 851.70 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 861.00 | 866.00 | 856.85 to 866.45 | 1.21 times |
| 22 Mon | 866.05 | 870.75 | 862.95 to 872.45 | 1 times |
| 19 Fri | 866.60 | 862.35 | 852.00 to 866.90 | 0.83 times |
| 18 Thu | 852.75 | 845.40 | 836.75 to 856.10 | 0.93 times |
| 17 Wed | 838.00 | 848.40 | 834.00 to 849.00 | 1.03 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 169.85 | 0.07 |
| 22 Mon December 2025 | 0.10 | 140.00 | 0.07 |
| 19 Fri December 2025 | 0.10 | 140.00 | 0.07 |
| 18 Thu December 2025 | 0.10 | 140.00 | 0.07 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 144.00 | 0.01 |
| 22 Mon December 2025 | 0.10 | 144.00 | 0.01 |
| 19 Fri December 2025 | 0.10 | 122.50 | 0.02 |
| 18 Thu December 2025 | 0.10 | 122.50 | 0.02 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 124.00 | 0.02 |
| 22 Mon December 2025 | 0.20 | 124.00 | 0.02 |
| 19 Fri December 2025 | 0.25 | 104.25 | 0.02 |
| 18 Thu December 2025 | 0.25 | 104.25 | 0.02 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 95.90 | 0.02 |
| 22 Mon December 2025 | 0.25 | 95.90 | 0.02 |
| 19 Fri December 2025 | 0.30 | 95.90 | 0.02 |
| 18 Thu December 2025 | 0.25 | 95.90 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 101.15 | 0.4 |
| 22 Mon December 2025 | 0.30 | 101.15 | 0.4 |
| 19 Fri December 2025 | 0.45 | 98.10 | 0.3 |
| 18 Thu December 2025 | 0.40 | 98.10 | 0.3 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 85.90 | 0.09 |
| 22 Mon December 2025 | 0.45 | 85.90 | 0.08 |
| 19 Fri December 2025 | 0.60 | 99.00 | 0.08 |
| 18 Thu December 2025 | 0.45 | 102.00 | 0.07 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 80.75 | 0.18 |
| 22 Mon December 2025 | 0.60 | 82.55 | 0.19 |
| 19 Fri December 2025 | 0.60 | 80.95 | 0.19 |
| 18 Thu December 2025 | 0.50 | 113.80 | 0.17 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 82.75 | 0.03 |
| 22 Mon December 2025 | 0.60 | 82.75 | 0.03 |
| 19 Fri December 2025 | 0.65 | 82.75 | 0.03 |
| 18 Thu December 2025 | 0.60 | 82.75 | 0.02 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 61.55 | 0.04 |
| 22 Mon December 2025 | 0.75 | 60.20 | 0.05 |
| 19 Fri December 2025 | 0.85 | 89.30 | 0.04 |
| 18 Thu December 2025 | 0.70 | 89.30 | 0.04 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 55.80 | 0.13 |
| 22 Mon December 2025 | 1.00 | 53.70 | 0.13 |
| 19 Fri December 2025 | 1.15 | 68.85 | 0.15 |
| 18 Thu December 2025 | 0.95 | 68.85 | 0.17 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 43.20 | 0.2 |
| 22 Mon December 2025 | 1.45 | 75.65 | 0.19 |
| 19 Fri December 2025 | 1.70 | 75.65 | 0.29 |
| 18 Thu December 2025 | 1.25 | 75.65 | 0.29 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.40 | 32.30 | 0.29 |
| 22 Mon December 2025 | 2.25 | 31.65 | 0.27 |
| 19 Fri December 2025 | 2.65 | 34.40 | 0.27 |
| 18 Thu December 2025 | 1.80 | 50.10 | 0.24 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.50 | 23.55 | 0.21 |
| 22 Mon December 2025 | 4.00 | 24.70 | 0.2 |
| 19 Fri December 2025 | 4.50 | 26.05 | 0.2 |
| 18 Thu December 2025 | 2.60 | 57.95 | 0.19 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.60 | 15.85 | 0.4 |
| 22 Mon December 2025 | 6.75 | 16.60 | 0.45 |
| 19 Fri December 2025 | 7.15 | 19.20 | 0.48 |
| 18 Thu December 2025 | 4.05 | 34.25 | 0.39 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.40 | 9.60 | 0.68 |
| 22 Mon December 2025 | 11.10 | 10.70 | 0.66 |
| 19 Fri December 2025 | 11.15 | 13.05 | 0.57 |
| 18 Thu December 2025 | 6.35 | 24.65 | 0.48 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.00 | 5.65 | 1.79 |
| 22 Mon December 2025 | 17.05 | 6.70 | 1.8 |
| 19 Fri December 2025 | 16.50 | 8.45 | 1.59 |
| 18 Thu December 2025 | 9.50 | 18.20 | 0.68 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.65 | 2.95 | 3.44 |
| 22 Mon December 2025 | 22.85 | 4.00 | 3.57 |
| 19 Fri December 2025 | 23.15 | 5.40 | 2.33 |
| 18 Thu December 2025 | 14.00 | 12.60 | 1.36 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.30 | 1.50 | 3.42 |
| 22 Mon December 2025 | 34.60 | 2.40 | 2.82 |
| 19 Fri December 2025 | 31.35 | 3.25 | 2.31 |
| 18 Thu December 2025 | 19.60 | 8.45 | 1.75 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.55 | 0.85 | 6.51 |
| 22 Mon December 2025 | 40.80 | 1.50 | 5.98 |
| 19 Fri December 2025 | 40.80 | 1.90 | 6.47 |
| 18 Thu December 2025 | 26.40 | 5.40 | 3.73 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 49.85 | 0.60 | 4.73 |
| 22 Mon December 2025 | 51.75 | 1.00 | 5.13 |
| 19 Fri December 2025 | 34.75 | 1.15 | 5 |
| 18 Thu December 2025 | 34.75 | 3.40 | 4.56 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.35 | 0.50 | 20.5 |
| 22 Mon December 2025 | 43.35 | 0.80 | 21.5 |
| 19 Fri December 2025 | 43.35 | 0.85 | 27.5 |
| 18 Thu December 2025 | 43.35 | 2.05 | 28.08 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 69.55 | 0.40 | 16.55 |
| 22 Mon December 2025 | 68.30 | 0.60 | 18.15 |
| 19 Fri December 2025 | 69.10 | 0.70 | 15.65 |
| 18 Thu December 2025 | 49.85 | 1.30 | 23.55 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 79.55 | 0.65 | 76.25 |
| 22 Mon December 2025 | 82.10 | 0.65 | 54.6 |
| 19 Fri December 2025 | 46.30 | 0.50 | 45.43 |
| 18 Thu December 2025 | 46.30 | 0.90 | 49.71 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 129.05 | 0.15 | 4.5 |
| 22 Mon December 2025 | 129.05 | 0.15 | 4.5 |
| 19 Fri December 2025 | 129.05 | 0.15 | 4.33 |
| 18 Thu December 2025 | 129.05 | 0.15 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.