SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 544.5 and 564.55

Daily Target 1540.02
Daily Target 2548.98
Daily Target 3560.06666666667
Daily Target 4569.03
Daily Target 5580.12

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Wed 21 October 2026 557.95 (-1.67%) 567.50 551.10 - 571.15 1.081 times
Mon 19 October 2026 567.40 (0.57%) 566.30 565.30 - 581.40 1.7174 times
Fri 16 October 2026 564.20 (-1.57%) 573.20 561.25 - 575.85 0.8195 times
Thu 15 October 2026 573.20 (0.92%) 566.00 564.25 - 578.75 1.1693 times
Wed 14 October 2026 568.00 (-0.75%) 572.00 564.10 - 572.00 0.8898 times
Tue 13 October 2026 572.30 (2.43%) 559.00 557.45 - 572.55 0.5641 times
Mon 12 October 2026 558.70 (-0.59%) 562.10 558.00 - 569.55 0.4273 times
Fri 09 October 2026 562.00 (2.62%) 552.95 552.85 - 565.80 0.9038 times
Thu 08 October 2026 547.65 (-1.75%) 555.00 547.65 - 559.45 1.0583 times
Wed 07 October 2026 557.40 (-2.11%) 569.40 555.65 - 569.95 1.3696 times
Tue 06 October 2026 569.40 (0.6%) 566.00 562.20 - 571.50 0.7115 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 539.38 and 569.68

Weekly Target 1533.18
Weekly Target 2545.57
Weekly Target 3563.48333333333
Weekly Target 4575.87
Weekly Target 5593.78

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Wed 21 October 2026 557.95 (-1.11%) 566.30 551.10 - 581.40 0.2533 times
Fri 16 October 2026 564.20 (0.39%) 562.10 557.45 - 578.75 0.3503 times
Fri 09 October 2026 562.00 (-0.21%) 565.25 547.65 - 577.15 0.4466 times
Thu 01 October 2026 563.20 (-7.85%) 608.55 560.15 - 610.00 0.4478 times
Fri 25 September 2026 611.20 (-6.14%) 642.10 606.70 - 643.65 0.4743 times
Fri 18 September 2026 651.15 (-0.62%) 652.10 612.60 - 655.75 0.8397 times
Fri 11 September 2026 655.20 (-0.46%) 653.10 648.75 - 675.00 1.0535 times
Fri 04 September 2026 658.25 (2.68%) 632.90 622.20 - 668.70 3.852 times
Fri 28 August 2026 641.05 (-1.22%) 648.40 638.00 - 666.30 0.929 times
Fri 21 August 2026 649.00 (2.53%) 632.85 610.00 - 654.35 1.3535 times
Fri 14 August 2026 633.00 (-3.95%) 658.05 629.00 - 664.95 0.9222 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 535.38 and 570.23

Monthly Target 1527.85
Monthly Target 2542.9
Monthly Target 3562.7
Monthly Target 4577.75
Monthly Target 5597.55

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 21 October 2026 557.95 (-3.48%) 579.05 547.65 - 582.50 0.3554 times
Wed 30 September 2026 578.05 (-10.35%) 653.20 578.05 - 675.00 1.1897 times
Mon 31 August 2026 644.75 (-2.33%) 661.00 610.00 - 674.20 1.9696 times
Fri 31 July 2026 660.15 (11.29%) 593.20 579.90 - 666.75 1.1465 times
Tue 30 June 2026 593.20 (-5%) 624.80 565.45 - 638.80 0.8629 times
Fri 29 May 2026 624.40 (-3.03%) 646.95 612.10 - 660.00 0.8942 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 0.9217 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 0.9571 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 0.8803 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 0.8226 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 0.8309 times

monthly chart SbiCards

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 566.15
12 day DMA 563.68
20 day DMA 578.85
35 day DMA 608.65
50 day DMA 619.25
100 day DMA 619.73
150 day DMA 632.74
200 day DMA 672.21

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA564.03567.07566.91
12 day EMA569.85572.01572.85
20 day EMA580.51582.88584.51
35 day EMA597.17599.48601.37
50 day EMA617.39619.82621.96

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA566.15569.02567.28
12 day SMA563.68564.12565.01
20 day SMA578.85582.8586.99
35 day SMA608.65611.03613.25
50 day SMA619.25621.27623.12
100 day SMA619.73620.41621.02
150 day SMA632.74633.79634.78
200 day SMA672.21673.67675.15

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 569.05 572.00 567.95 to 584.00 0.99 times
16 Fri 565.75 576.65 564.10 to 576.70 1.01 times
15 Thu 575.00 568.00 566.25 to 581.35 1 times
14 Wed 568.85 571.05 565.55 to 573.00 1 times
13 Tue 574.55 562.60 559.95 to 575.65 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 571.70 572.90 570.50 to 585.05 1.11 times
16 Fri 568.20 574.45 567.00 to 576.00 1.03 times
15 Thu 576.60 568.85 568.85 to 582.55 0.99 times
14 Wed 570.75 573.25 568.00 to 575.05 0.99 times
13 Tue 576.50 564.00 564.00 to 577.00 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 574.10 578.00 573.00 to 587.00 1.08 times
16 Fri 570.55 576.40 568.65 to 578.10 1.14 times
15 Thu 579.00 577.15 576.80 to 584.00 0.99 times
14 Wed 573.00 576.50 570.50 to 576.50 0.96 times
13 Tue 578.65 571.95 569.90 to 579.80 0.83 times

Option chain for Sbi Cards SBICARD 27 Tue October 2026 expiry

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
19 Mon October 2026 0.10185.00 2.04
16 Fri October 2026 0.05185.00 1.26
15 Thu October 2026 0.05185.00 1.26

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
19 Mon October 2026 0.10185.00 0.5
16 Fri October 2026 0.05185.00 0.49
15 Thu October 2026 0.05185.00 0.48

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
19 Mon October 2026 0.10114.50 0.12
16 Fri October 2026 0.15114.50 0.12
15 Thu October 2026 0.10114.50 0.11

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
19 Mon October 2026 0.10118.10 0.01
16 Fri October 2026 0.15118.10 0.01
15 Thu October 2026 0.20118.10 0.01

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
19 Mon October 2026 0.10161.55 0.08
16 Fri October 2026 0.15161.55 0.08
15 Thu October 2026 0.15161.55 0.08

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
19 Mon October 2026 0.10146.50 2.68
16 Fri October 2026 0.20143.50 2.62
15 Thu October 2026 0.20143.50 2.41

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
19 Mon October 2026 0.10148.25 0.07
16 Fri October 2026 0.15148.25 0.07
15 Thu October 2026 0.25148.25 0.09

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
19 Mon October 2026 0.15125.50 0.17
16 Fri October 2026 0.20134.30 0.14
15 Thu October 2026 0.25125.55 0.18

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
19 Mon October 2026 0.20122.10 0.08
16 Fri October 2026 0.30122.10 0.07
15 Thu October 2026 0.40122.10 0.06

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
19 Mon October 2026 0.20106.50 0.14
16 Fri October 2026 0.35106.20 0.14
15 Thu October 2026 0.35106.20 0.14

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
19 Mon October 2026 0.2090.55 0.07
16 Fri October 2026 0.3098.35 0.06
15 Thu October 2026 0.45108.55 0.09

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
19 Mon October 2026 0.3083.00 0.06
16 Fri October 2026 0.3593.00 0.06
15 Thu October 2026 0.5093.00 0.06

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
19 Mon October 2026 0.4070.00 0.15
16 Fri October 2026 0.4580.00 0.13
15 Thu October 2026 0.8072.00 0.13

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
19 Mon October 2026 0.5064.25 0.33
16 Fri October 2026 0.6576.25 0.39
15 Thu October 2026 0.9567.00 0.38

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
19 Mon October 2026 0.8558.00 0.27
16 Fri October 2026 0.8558.00 0.3
15 Thu October 2026 1.4055.60 0.29

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
19 Mon October 2026 1.4051.50 0.36
16 Fri October 2026 1.2054.20 0.34
15 Thu October 2026 2.1047.15 0.33

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
19 Mon October 2026 2.2043.10 0.25
16 Fri October 2026 1.8544.85 0.31
15 Thu October 2026 3.1538.50 0.31

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
19 Mon October 2026 3.7033.35 0.28
16 Fri October 2026 2.8536.20 0.36
15 Thu October 2026 4.8530.10 0.38

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
19 Mon October 2026 5.8526.10 0.74
16 Fri October 2026 4.6029.00 0.36
15 Thu October 2026 7.4522.65 0.5

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
19 Mon October 2026 8.9519.05 0.76
16 Fri October 2026 7.1521.00 0.8
15 Thu October 2026 11.1016.35 0.81

SbiCards SBICARD Option strike: 570.00

Date CE PE PCR
19 Mon October 2026 12.9513.90 1.38
16 Fri October 2026 10.8514.90 1.31
15 Thu October 2026 16.0011.40 1.41

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
19 Mon October 2026 18.309.00 2.1
16 Fri October 2026 15.8010.00 1.91
15 Thu October 2026 22.107.35 2.03

SbiCards SBICARD Option strike: 550.00

Date CE PE PCR
19 Mon October 2026 24.505.75 5.1
16 Fri October 2026 22.506.30 4.08
15 Thu October 2026 29.404.70 3.52

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
19 Mon October 2026 32.603.25 5.88
16 Fri October 2026 29.353.80 6.01
15 Thu October 2026 37.452.85 5.82

SbiCards SBICARD Option strike: 530.00

Date CE PE PCR
19 Mon October 2026 41.701.85 12.5
16 Fri October 2026 30.152.20 27.6
15 Thu October 2026 30.151.70 27.5

SbiCards SBICARD Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 94.000.20 20
16 Fri October 2026 94.000.20 20
15 Thu October 2026 94.000.20 20
Back to top | Use Dark Theme