Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 857.6 and 869.8
| Daily Target 1 | 855.27 |
| Daily Target 2 | 859.93 |
| Daily Target 3 | 867.46666666667 |
| Daily Target 4 | 872.13 |
| Daily Target 5 | 879.67 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.60 (-0.35%) | 874.90 | 862.80 - 875.00 | 2.0955 times | Wed 24 December 2025 | 867.60 (0.07%) | 867.00 | 865.35 - 881.00 | 1.3381 times | Tue 23 December 2025 | 866.95 (-0.6%) | 871.00 | 861.60 - 875.00 | 0.4522 times | Mon 22 December 2025 | 872.20 (0.22%) | 870.60 | 867.00 - 879.80 | 0.5927 times | Fri 19 December 2025 | 870.30 (2.61%) | 849.00 | 848.25 - 878.00 | 1.6341 times | Thu 18 December 2025 | 848.15 (1.65%) | 834.05 | 831.00 - 855.00 | 1.0334 times | Wed 17 December 2025 | 834.40 (-1.57%) | 847.70 | 829.00 - 851.40 | 0.9643 times | Tue 16 December 2025 | 847.70 (-2.56%) | 866.00 | 842.50 - 868.35 | 0.8609 times | Mon 15 December 2025 | 870.00 (-0.53%) | 870.10 | 864.05 - 874.60 | 0.5675 times | Sat 13 December 2025 | 874.60 (0%) | 871.95 | 871.80 - 879.85 | 0.4613 times | Fri 12 December 2025 | 874.60 (0.16%) | 871.95 | 871.80 - 879.85 | 0.4613 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 853.4 and 872.8
| Weekly Target 1 | 849.67 |
| Weekly Target 2 | 857.13 |
| Weekly Target 3 | 869.06666666667 |
| Weekly Target 4 | 876.53 |
| Weekly Target 5 | 888.47 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.7791 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.8803 times | Sat 13 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.692 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9257 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.5287 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.5995 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.1891 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.7265 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.5089 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.1701 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.5573 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 814.43 and 879.18
| Monthly Target 1 | 797.7 |
| Monthly Target 2 | 831.15 |
| Monthly Target 3 | 862.45 |
| Monthly Target 4 | 895.9 |
| Monthly Target 5 | 927.2 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.60 (-1.77%) | 881.05 | 829.00 - 893.75 | 0.7388 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9116 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0754 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9518 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5739 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2625 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4943 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.816 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.1667 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.009 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.9018 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 868.33 |
| 12 day DMA | 863.69 |
| 20 day DMA | 866.7 |
| 35 day DMA | 869.96 |
| 50 day DMA | 880.7 |
| 100 day DMA | 863.86 |
| 150 day DMA | 884.68 |
| 200 day DMA | 882.12 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.09 | 865.33 | 864.19 |
| 12 day EMA | 864.84 | 864.88 | 864.38 |
| 20 day EMA | 867.31 | 867.59 | 867.59 |
| 35 day EMA | 874.76 | 875.36 | 875.82 |
| 50 day EMA | 882.84 | 883.58 | 884.23 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.33 | 865.04 | 858.4 |
| 12 day SMA | 863.69 | 863.75 | 863.57 |
| 20 day SMA | 866.7 | 867.48 | 868.12 |
| 35 day SMA | 869.96 | 870.18 | 870.25 |
| 50 day SMA | 880.7 | 881.99 | 882.96 |
| 100 day SMA | 863.86 | 863.25 | 862.65 |
| 150 day SMA | 884.68 | 884.9 | 885.01 |
| 200 day SMA | 882.12 | 881.99 | 881.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 867.85 | 871.00 | 865.95 to 877.75 | 0.63 times |
| 24 Wed | 870.45 | 863.00 | 863.00 to 883.55 | 0.82 times |
| 23 Tue | 868.85 | 862.40 | 862.40 to 873.80 | 1.07 times |
| 22 Mon | 870.50 | 873.95 | 866.20 to 876.55 | 1.18 times |
| 19 Fri | 868.10 | 853.50 | 847.85 to 870.90 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 849.40 | 858.70 | 846.25 to 860.45 | 2.14 times |
| 24 Wed | 858.05 | 860.55 | 855.50 to 870.40 | 1.32 times |
| 23 Tue | 862.25 | 864.30 | 857.40 to 868.20 | 0.72 times |
| 22 Mon | 866.85 | 871.20 | 863.20 to 873.90 | 0.53 times |
| 19 Fri | 868.20 | 853.20 | 850.20 to 870.95 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 842.75 | 856.95 | 837.85 to 856.95 | 1.82 times |
| 24 Wed | 853.90 | 861.15 | 853.15 to 867.10 | 1.23 times |
| 23 Tue | 861.00 | 866.00 | 856.85 to 866.45 | 0.78 times |
| 22 Mon | 866.05 | 870.75 | 862.95 to 872.45 | 0.64 times |
| 19 Fri | 866.60 | 862.35 | 852.00 to 866.90 | 0.53 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 169.85 | 0.14 |
| 24 Wed December 2025 | 0.05 | 169.85 | 0.14 |
| 23 Tue December 2025 | 0.15 | 169.85 | 0.07 |
| 22 Mon December 2025 | 0.10 | 140.00 | 0.07 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 144.00 | 0.01 |
| 24 Wed December 2025 | 0.15 | 144.00 | 0.01 |
| 23 Tue December 2025 | 0.15 | 144.00 | 0.01 |
| 22 Mon December 2025 | 0.10 | 144.00 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 129.80 | 0.01 |
| 24 Wed December 2025 | 0.15 | 127.00 | 0.02 |
| 23 Tue December 2025 | 0.15 | 124.00 | 0.02 |
| 22 Mon December 2025 | 0.20 | 124.00 | 0.02 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 95.90 | 0.03 |
| 24 Wed December 2025 | 0.15 | 95.90 | 0.02 |
| 23 Tue December 2025 | 0.15 | 95.90 | 0.02 |
| 22 Mon December 2025 | 0.25 | 95.90 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 95.00 | 0.42 |
| 24 Wed December 2025 | 0.25 | 101.60 | 0.41 |
| 23 Tue December 2025 | 0.30 | 101.15 | 0.4 |
| 22 Mon December 2025 | 0.30 | 101.15 | 0.4 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 77.15 | 0.09 |
| 24 Wed December 2025 | 0.25 | 77.15 | 0.07 |
| 23 Tue December 2025 | 0.25 | 85.90 | 0.09 |
| 22 Mon December 2025 | 0.45 | 85.90 | 0.08 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 76.00 | 0.13 |
| 24 Wed December 2025 | 0.25 | 73.55 | 0.12 |
| 23 Tue December 2025 | 0.35 | 80.75 | 0.18 |
| 22 Mon December 2025 | 0.60 | 82.55 | 0.19 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 82.75 | 0.03 |
| 24 Wed December 2025 | 0.30 | 82.75 | 0.03 |
| 23 Tue December 2025 | 0.40 | 82.75 | 0.03 |
| 22 Mon December 2025 | 0.60 | 82.75 | 0.03 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 59.00 | 0.04 |
| 24 Wed December 2025 | 0.40 | 60.15 | 0.05 |
| 23 Tue December 2025 | 0.60 | 61.55 | 0.04 |
| 22 Mon December 2025 | 0.75 | 60.20 | 0.05 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 45.40 | 0.11 |
| 24 Wed December 2025 | 0.50 | 50.35 | 0.12 |
| 23 Tue December 2025 | 0.60 | 55.80 | 0.13 |
| 22 Mon December 2025 | 1.00 | 53.70 | 0.13 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 41.85 | 0.21 |
| 24 Wed December 2025 | 0.60 | 41.00 | 0.19 |
| 23 Tue December 2025 | 0.90 | 43.20 | 0.2 |
| 22 Mon December 2025 | 1.45 | 75.65 | 0.19 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 32.45 | 0.26 |
| 24 Wed December 2025 | 1.10 | 30.50 | 0.28 |
| 23 Tue December 2025 | 1.40 | 32.30 | 0.29 |
| 22 Mon December 2025 | 2.25 | 31.65 | 0.27 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 23.35 | 0.17 |
| 24 Wed December 2025 | 2.20 | 22.20 | 0.22 |
| 23 Tue December 2025 | 2.50 | 23.55 | 0.21 |
| 22 Mon December 2025 | 4.00 | 24.70 | 0.2 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.55 | 14.50 | 0.28 |
| 24 Wed December 2025 | 4.20 | 13.80 | 0.34 |
| 23 Tue December 2025 | 4.60 | 15.85 | 0.4 |
| 22 Mon December 2025 | 6.75 | 16.60 | 0.45 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.65 | 7.50 | 0.92 |
| 24 Wed December 2025 | 7.95 | 7.50 | 0.83 |
| 23 Tue December 2025 | 8.40 | 9.60 | 0.68 |
| 22 Mon December 2025 | 11.10 | 10.70 | 0.66 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.90 | 3.25 | 2.62 |
| 24 Wed December 2025 | 13.90 | 3.60 | 2.07 |
| 23 Tue December 2025 | 14.00 | 5.65 | 1.79 |
| 22 Mon December 2025 | 17.05 | 6.70 | 1.8 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.65 | 1.45 | 3.3 |
| 24 Wed December 2025 | 22.10 | 1.60 | 3.27 |
| 23 Tue December 2025 | 21.65 | 2.95 | 3.44 |
| 22 Mon December 2025 | 22.85 | 4.00 | 3.57 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.20 | 0.75 | 3.77 |
| 24 Wed December 2025 | 33.00 | 0.80 | 3.72 |
| 23 Tue December 2025 | 31.30 | 1.50 | 3.42 |
| 22 Mon December 2025 | 34.60 | 2.40 | 2.82 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.10 | 0.35 | 4.27 |
| 24 Wed December 2025 | 40.10 | 0.45 | 5.67 |
| 23 Tue December 2025 | 39.55 | 0.85 | 6.51 |
| 22 Mon December 2025 | 40.80 | 1.50 | 5.98 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 50.40 | 0.35 | 3.52 |
| 24 Wed December 2025 | 50.40 | 0.35 | 4.44 |
| 23 Tue December 2025 | 49.85 | 0.60 | 4.73 |
| 22 Mon December 2025 | 51.75 | 1.00 | 5.13 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.30 | 0.25 | 17.56 |
| 24 Wed December 2025 | 43.35 | 0.30 | 17.83 |
| 23 Tue December 2025 | 43.35 | 0.50 | 20.5 |
| 22 Mon December 2025 | 43.35 | 0.80 | 21.5 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 66.00 | 0.20 | 21.9 |
| 24 Wed December 2025 | 82.35 | 0.30 | 21.86 |
| 23 Tue December 2025 | 69.55 | 0.40 | 16.55 |
| 22 Mon December 2025 | 68.30 | 0.60 | 18.15 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 79.55 | 0.20 | 62.25 |
| 24 Wed December 2025 | 79.55 | 0.25 | 67.25 |
| 23 Tue December 2025 | 79.55 | 0.65 | 76.25 |
| 22 Mon December 2025 | 82.10 | 0.65 | 54.6 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 129.05 | 0.15 | 2.33 |
| 24 Wed December 2025 | 129.05 | 0.15 | 2.67 |
| 23 Tue December 2025 | 129.05 | 0.15 | 4.5 |
| 22 Mon December 2025 | 129.05 | 0.15 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.