Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 651.08 and 663.48
| Daily Target 1 | 648.68 |
| Daily Target 2 | 653.47 |
| Daily Target 3 | 661.08333333333 |
| Daily Target 4 | 665.87 |
| Daily Target 5 | 673.48 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 658.25 (-0.42%) | 661.00 | 656.30 - 668.70 | 0.3794 times | Thu 03 September 2026 | 661.00 (4.07%) | 641.00 | 641.00 - 667.40 | 0.8196 times | Wed 02 September 2026 | 635.15 (0.43%) | 630.00 | 622.20 - 642.30 | 0.4263 times | Tue 01 September 2026 | 632.40 (-1.92%) | 653.20 | 628.40 - 660.35 | 0.7443 times | Mon 31 August 2026 | 644.75 (0.58%) | 632.90 | 632.90 - 668.45 | 5.6873 times | Fri 28 August 2026 | 641.05 (-0.61%) | 645.00 | 638.00 - 649.40 | 0.3028 times | Thu 27 August 2026 | 645.00 (-2.29%) | 664.20 | 644.45 - 665.50 | 0.3766 times | Wed 26 August 2026 | 660.10 (1.4%) | 654.00 | 647.25 - 666.30 | 0.4464 times | Tue 25 August 2026 | 651.00 (0.11%) | 647.10 | 645.75 - 654.60 | 0.263 times | Mon 24 August 2026 | 650.30 (0.2%) | 648.40 | 642.95 - 656.60 | 0.5543 times | Fri 21 August 2026 | 649.00 (0.3%) | 638.00 | 636.40 - 649.00 | 0.445 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 640.23 and 686.73
| Weekly Target 1 | 603.22 |
| Weekly Target 2 | 630.73 |
| Weekly Target 3 | 649.71666666667 |
| Weekly Target 4 | 677.23 |
| Weekly Target 5 | 696.22 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.2819 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.7915 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.1532 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.7857 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.3816 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.6144 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.5335 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 1.4088 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.3988 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 0.6506 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.5495 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 640.23 and 686.73
| Monthly Target 1 | 603.22 |
| Monthly Target 2 | 630.73 |
| Monthly Target 3 | 649.71666666667 |
| Monthly Target 4 | 677.23 |
| Monthly Target 5 | 696.22 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 658.25 (2.09%) | 653.20 | 622.20 - 668.70 | 0.3634 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 2.044 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1898 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8955 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.928 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9565 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9932 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.9136 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8536 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8623 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.7164 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 646.31 |
| 12 day DMA | 647.92 |
| 20 day DMA | 644.56 |
| 35 day DMA | 646.71 |
| 50 day DMA | 636.5 |
| 100 day DMA | 633.61 |
| 150 day DMA | 663.91 |
| 200 day DMA | 712.17 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.42 | 646.51 | 639.26 |
| 12 day EMA | 647.19 | 645.18 | 642.31 |
| 20 day EMA | 645.74 | 644.42 | 642.68 |
| 35 day EMA | 640.08 | 639.01 | 637.72 |
| 50 day EMA | 635.96 | 635.05 | 633.99 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.31 | 642.87 | 639.67 |
| 12 day SMA | 647.92 | 645.04 | 641.2 |
| 20 day SMA | 644.56 | 644.59 | 644.54 |
| 35 day SMA | 646.71 | 646.61 | 646.14 |
| 50 day SMA | 636.5 | 635.83 | 634.77 |
| 100 day SMA | 633.61 | 633.74 | 633.91 |
| 150 day SMA | 663.91 | 664.74 | 665.48 |
| 200 day SMA | 712.17 | 713.25 | 714.33 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 661.45 | 665.35 | 659.70 to 672.85 | 1.02 times |
| 03 Thu | 664.60 | 645.00 | 645.00 to 671.65 | 1.03 times |
| 02 Wed | 640.35 | 633.00 | 626.30 to 646.70 | 1.01 times |
| 01 Tue | 636.85 | 658.00 | 632.05 to 665.00 | 0.97 times |
| 31 Mon | 665.55 | 635.10 | 635.10 to 676.65 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 662.20 | 666.10 | 660.80 to 672.15 | 0.99 times |
| 03 Thu | 664.05 | 649.00 | 649.00 to 670.00 | 0.99 times |
| 02 Wed | 640.90 | 630.00 | 626.95 to 647.00 | 1.05 times |
| 01 Tue | 638.30 | 659.10 | 633.40 to 664.50 | 1.01 times |
| 31 Mon | 667.85 | 639.20 | 639.20 to 675.65 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 662.25 | 670.00 | 661.20 to 672.00 | 1.08 times |
| 03 Thu | 663.80 | 652.00 | 650.00 to 669.00 | 1.01 times |
| 02 Wed | 640.80 | 630.00 | 628.00 to 647.80 | 1.07 times |
| 01 Tue | 639.30 | 657.00 | 634.00 to 657.00 | 1.09 times |
| 31 Mon | 664.05 | 636.50 | 636.50 to 670.60 | 0.75 times |
Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 97.00 | 0.13 |
| 03 Thu September 2026 | 0.80 | 92.00 | 0.14 |
| 02 Wed September 2026 | 0.45 | 128.50 | 0.36 |
| 01 Tue September 2026 | 0.45 | 116.00 | 0.25 |
| 31 Mon August 2026 | 1.20 | 95.45 | 0.24 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 75.15 | 0 |
| 03 Thu September 2026 | 1.45 | 76.45 | 0.01 |
| 02 Wed September 2026 | 0.90 | 109.10 | 0.02 |
| 01 Tue September 2026 | 0.80 | 102.65 | 0.01 |
| 31 Mon August 2026 | 2.05 | 75.15 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 65.85 | 0.02 |
| 03 Thu September 2026 | 2.10 | 69.00 | 0.01 |
| 02 Wed September 2026 | 1.10 | 63.35 | 0.02 |
| 01 Tue September 2026 | 1.05 | 63.35 | 0.02 |
| 31 Mon August 2026 | 2.75 | 63.35 | 0.03 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 56.90 | 0.17 |
| 03 Thu September 2026 | 2.90 | 59.70 | 0.18 |
| 02 Wed September 2026 | 1.60 | 80.60 | 0.22 |
| 01 Tue September 2026 | 1.45 | 53.65 | 0.23 |
| 31 Mon August 2026 | 3.95 | 53.65 | 0.21 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 51.80 | 0.03 |
| 03 Thu September 2026 | 4.25 | 68.50 | 0.03 |
| 02 Wed September 2026 | 2.10 | 68.50 | 0.04 |
| 01 Tue September 2026 | 2.00 | 68.50 | 0.03 |
| 31 Mon August 2026 | 5.35 | 44.95 | 0.04 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.20 | 43.30 | 0.21 |
| 03 Thu September 2026 | 6.00 | 41.55 | 0.19 |
| 02 Wed September 2026 | 2.95 | 61.55 | 0.21 |
| 01 Tue September 2026 | 2.75 | 62.85 | 0.21 |
| 31 Mon August 2026 | 7.65 | 37.20 | 0.23 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 35.35 | 0.16 |
| 03 Thu September 2026 | 8.50 | 35.50 | 0.07 |
| 02 Wed September 2026 | 4.00 | 42.00 | 0.05 |
| 01 Tue September 2026 | 3.70 | 42.00 | 0.06 |
| 31 Mon August 2026 | 9.85 | 42.00 | 0.05 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.20 | 28.50 | 0.25 |
| 03 Thu September 2026 | 11.60 | 27.15 | 0.23 |
| 02 Wed September 2026 | 5.45 | 45.10 | 0.13 |
| 01 Tue September 2026 | 4.95 | 46.50 | 0.15 |
| 31 Mon August 2026 | 13.90 | 26.45 | 0.2 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.80 | 22.10 | 0.45 |
| 03 Thu September 2026 | 15.65 | 21.15 | 0.28 |
| 02 Wed September 2026 | 7.55 | 37.00 | 0.29 |
| 01 Tue September 2026 | 6.85 | 39.00 | 0.23 |
| 31 Mon August 2026 | 18.55 | 20.10 | 0.41 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.50 | 16.80 | 0.73 |
| 03 Thu September 2026 | 20.45 | 16.10 | 0.49 |
| 02 Wed September 2026 | 10.30 | 29.55 | 0.37 |
| 01 Tue September 2026 | 9.35 | 31.90 | 0.39 |
| 31 Mon August 2026 | 22.65 | 16.85 | 0.76 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.15 | 12.40 | 0.89 |
| 03 Thu September 2026 | 26.30 | 12.05 | 0.8 |
| 02 Wed September 2026 | 13.90 | 23.00 | 0.43 |
| 01 Tue September 2026 | 12.40 | 25.10 | 0.46 |
| 31 Mon August 2026 | 27.90 | 11.90 | 0.84 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.70 | 8.85 | 1.94 |
| 03 Thu September 2026 | 32.95 | 8.70 | 1.74 |
| 02 Wed September 2026 | 18.45 | 17.75 | 1.39 |
| 01 Tue September 2026 | 16.65 | 19.25 | 2.93 |
| 31 Mon August 2026 | 35.20 | 9.20 | 3.47 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.75 | 6.25 | 1.95 |
| 03 Thu September 2026 | 40.50 | 6.25 | 2.42 |
| 02 Wed September 2026 | 23.60 | 13.05 | 2.58 |
| 01 Tue September 2026 | 21.70 | 14.25 | 2.5 |
| 31 Mon August 2026 | 46.20 | 6.20 | 3.02 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.65 | 4.25 | 1.74 |
| 03 Thu September 2026 | 48.45 | 4.35 | 1.73 |
| 02 Wed September 2026 | 29.95 | 9.50 | 1.21 |
| 01 Tue September 2026 | 30.00 | 10.25 | 1.07 |
| 31 Mon August 2026 | 55.55 | 4.40 | 1.72 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.95 | 2.85 | 2.74 |
| 03 Thu September 2026 | 55.70 | 3.00 | 2.79 |
| 02 Wed September 2026 | 36.90 | 6.75 | 2.22 |
| 01 Tue September 2026 | 38.90 | 7.20 | 2.65 |
| 31 Mon August 2026 | 62.95 | 3.15 | 2.56 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.45 | 1.90 | 10.93 |
| 03 Thu September 2026 | 66.15 | 2.05 | 7.72 |
| 02 Wed September 2026 | 44.75 | 4.55 | 6.56 |
| 01 Tue September 2026 | 44.85 | 4.90 | 8.08 |
| 31 Mon August 2026 | 71.25 | 2.25 | 9.24 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.70 | 1.25 | 24.08 |
| 03 Thu September 2026 | 72.45 | 1.40 | 22.33 |
| 02 Wed September 2026 | 53.15 | 3.15 | 15.78 |
| 01 Tue September 2026 | 50.10 | 3.30 | 20.31 |
| 31 Mon August 2026 | 76.25 | 1.45 | 25.22 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.80 | 0.90 | 5.26 |
| 03 Thu September 2026 | 78.80 | 0.95 | 4.61 |
| 02 Wed September 2026 | 78.80 | 2.00 | 5.2 |
| 01 Tue September 2026 | 78.80 | 2.25 | 5.49 |
| 31 Mon August 2026 | 78.80 | 1.05 | 4.18 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.20 | 0.60 | 1.85 |
| 03 Thu September 2026 | 71.20 | 0.80 | 2.04 |
| 02 Wed September 2026 | 71.20 | 1.35 | 2.16 |
| 01 Tue September 2026 | 75.55 | 1.40 | 101.33 |
| 31 Mon August 2026 | 75.55 | 0.80 | 28 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 110.00 | 0.60 | 6.49 |
| 03 Thu September 2026 | 105.00 | 0.60 | 6.37 |
| 02 Wed September 2026 | 82.90 | 1.00 | 6.25 |
| 01 Tue September 2026 | 103.10 | 1.20 | 42.2 |
| 31 Mon August 2026 | 103.10 | 0.75 | 41.6 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.00 | 0.35 | 115 |
| 03 Thu September 2026 | 100.00 | 0.40 | 115 |
| 02 Wed September 2026 | 100.00 | 0.40 | 114 |
| 01 Tue September 2026 | 100.00 | 0.50 | 111 |
| 31 Mon August 2026 | 100.00 | 0.50 | 108 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 104.00 | 0.25 | 54 |
| 03 Thu September 2026 | 104.00 | 0.30 | 62 |
| 02 Wed September 2026 | 104.00 | 0.30 | 62 |
| 01 Tue September 2026 | 104.00 | 0.35 | 62 |
| 31 Mon August 2026 | 104.00 | 0.25 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.