Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 116.48 and 121.34
| Daily Target 1 | 115.62 |
| Daily Target 2 | 117.34 |
| Daily Target 3 | 120.48333333333 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 125.34 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (-1.3%) | 123.63 | 118.77 - 123.63 | 1.2447 times | Thu 26 February 2026 | 120.62 (0.16%) | 119.77 | 118.22 - 124.00 | 0.902 times | Wed 25 February 2026 | 120.43 (0.1%) | 123.92 | 120.04 - 123.92 | 0.8271 times | Tue 24 February 2026 | 120.31 (-0.74%) | 124.85 | 119.25 - 124.85 | 0.9207 times | Mon 23 February 2026 | 121.21 (0.5%) | 117.59 | 117.59 - 124.00 | 2.541 times | Fri 20 February 2026 | 120.61 (0.28%) | 123.27 | 120.00 - 123.27 | 1.052 times | Thu 19 February 2026 | 120.27 (-1.71%) | 124.97 | 120.00 - 124.97 | 0.6321 times | Wed 18 February 2026 | 122.36 (0.5%) | 118.70 | 118.70 - 123.48 | 0.3951 times | Tue 17 February 2026 | 121.75 (0.05%) | 123.17 | 121.43 - 123.18 | 1.0596 times | Mon 16 February 2026 | 121.69 (0.46%) | 121.13 | 121.00 - 122.68 | 0.4258 times | Fri 13 February 2026 | 121.13 (-1.8%) | 120.26 | 120.26 - 122.75 | 1.0302 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.32 and 125.58
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 120.49666666667 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.1351 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.6287 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.8526 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.2188 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.532 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 0.8157 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.7555 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 1.8837 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.7167 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.461 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 0.9641 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.57 and 127.46
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.0966 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5004 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9341 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6375 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.8809 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.5438 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.8692 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4588 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 0.9558 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1226 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.8847 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 121.07 |
| 20 day DMA | 121 |
| 35 day DMA | 120.85 |
| 50 day DMA | 122.34 |
| 100 day DMA | 124.87 |
| 150 day DMA | 124.75 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 120.7 | 120.74 |
| 12 day EMA | 120.66 | 120.95 | 121.01 |
| 20 day EMA | 120.89 | 121.08 | 121.13 |
| 35 day EMA | 121.78 | 121.94 | 122.02 |
| 50 day EMA | 122.38 | 122.52 | 122.6 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 120.64 | 120.57 |
| 12 day SMA | 121.07 | 121.41 | 121.58 |
| 20 day SMA | 121 | 120.89 | 120.76 |
| 35 day SMA | 120.85 | 121.01 | 121.17 |
| 50 day SMA | 122.34 | 122.46 | 122.56 |
| 100 day SMA | 124.87 | 124.93 | 124.98 |
| 150 day SMA | 124.75 | 124.77 | 124.77 |
| 200 day SMA | 123.34 | 123.33 | 123.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.