Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 104.05 and 105.25
| Daily Target 1 | 103.54 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 104.73666666667 |
| Daily Target 4 | 105.29 |
| Daily Target 5 | 105.94 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.65 (-0.08%) | 104.65 | 104.18 - 105.38 | 0.9842 times | Tue 23 April 2024 | 104.73 (0.81%) | 104.17 | 104.17 - 105.00 | 0.6439 times | Mon 22 April 2024 | 103.89 (0.55%) | 106.40 | 103.32 - 106.40 | 1.5957 times | Fri 19 April 2024 | 103.32 (0.96%) | 102.00 | 101.21 - 103.49 | 1.6452 times | Thu 18 April 2024 | 102.34 (-0.42%) | 100.30 | 100.30 - 103.96 | 0.7887 times | Tue 16 April 2024 | 102.77 (-0.2%) | 102.83 | 102.55 - 103.20 | 0.9505 times | Mon 15 April 2024 | 102.98 (-1.06%) | 104.08 | 100.04 - 104.08 | 1.0644 times | Fri 12 April 2024 | 104.08 (-0.59%) | 104.70 | 104.00 - 104.70 | 0.8051 times | Wed 10 April 2024 | 104.70 (0.75%) | 103.91 | 103.91 - 104.85 | 0.701 times | Tue 09 April 2024 | 103.92 (-0.35%) | 104.64 | 103.00 - 104.64 | 0.8212 times | Mon 08 April 2024 | 104.28 (0.84%) | 103.41 | 103.22 - 104.49 | 1.272 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 102.45 and 105.53
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 104.79 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.65 (1.29%) | 106.40 | 103.32 - 106.40 | 0.3095 times | Fri 19 April 2024 | 103.32 (-0.73%) | 104.08 | 100.04 - 104.08 | 0.4272 times | Fri 12 April 2024 | 104.08 (0.65%) | 103.41 | 103.00 - 104.85 | 0.3456 times | Fri 05 April 2024 | 103.41 (-0.06%) | 103.47 | 100.80 - 104.68 | 1.4253 times | Thu 28 March 2024 | 103.47 (1.54%) | 101.90 | 100.89 - 103.64 | 1.8286 times | Fri 22 March 2024 | 101.90 (1.29%) | 101.98 | 98.00 - 102.11 | 0.457 times | Fri 15 March 2024 | 100.60 (-1.04%) | 101.66 | 98.05 - 102.62 | 1.789 times | Thu 07 March 2024 | 101.66 (-1.47%) | 103.15 | 99.00 - 103.15 | 1.7121 times | Sat 02 March 2024 | 103.18 (1.95%) | 100.76 | 98.65 - 104.60 | 0.5153 times | Fri 23 February 2024 | 101.21 (1.25%) | 98.05 | 98.05 - 110.00 | 1.1903 times | Fri 16 February 2024 | 99.96 (0.49%) | 100.98 | 96.80 - 100.98 | 0.4468 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 102.35 and 108.71
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 103.69666666667 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.65 (1.14%) | 103.47 | 100.04 - 106.40 | 0.9411 times | Thu 28 March 2024 | 103.47 (3.83%) | 100.98 | 98.00 - 104.60 | 2.2267 times | Thu 29 February 2024 | 99.65 (2.28%) | 98.00 | 96.45 - 110.00 | 1.09 times | Wed 31 January 2024 | 97.43 (0.3%) | 97.14 | 94.72 - 99.48 | 1.1718 times | Fri 29 December 2023 | 97.14 (6.59%) | 91.70 | 91.37 - 97.31 | 0.9009 times | Thu 30 November 2023 | 91.13 (7.82%) | 85.88 | 83.75 - 92.35 | 0.9419 times | Tue 31 October 2023 | 84.52 (-1.81%) | 85.80 | 83.66 - 88.00 | 0.4794 times | Fri 29 September 2023 | 86.08 (2.31%) | 84.14 | 83.09 - 88.20 | 0.6675 times | Thu 31 August 2023 | 84.14 (-0.9%) | 85.98 | 81.75 - 100.00 | 0.8754 times | Mon 31 July 2023 | 84.90 (0.81%) | 84.99 | 82.55 - 90.00 | 0.7053 times | Fri 30 June 2023 | 84.22 (4.65%) | 80.60 | 80.22 - 84.77 | 0.7377 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 103.76 |
| 20 day DMA | 103.29 |
| 35 day DMA | 102.23 |
| 50 day DMA | 101.5 |
| 100 day DMA | 98.64 |
| 150 day DMA | 94.69 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 103.83 | 103.38 |
| 12 day EMA | 103.63 | 103.44 | 103.2 |
| 20 day EMA | 103.15 | 102.99 | 102.81 |
| 35 day EMA | 102.38 | 102.25 | 102.1 |
| 50 day EMA | 101.45 | 101.32 | 101.18 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 103.41 | 103.06 |
| 12 day SMA | 103.76 | 103.65 | 103.53 |
| 20 day SMA | 103.29 | 103.1 | 102.86 |
| 35 day SMA | 102.23 | 102.09 | 101.94 |
| 50 day SMA | 101.5 | 101.38 | 101.26 |
| 100 day SMA | 98.64 | 98.49 | 98.33 |
| 150 day SMA | 94.69 | 94.57 | 94.44 |
| 200 day SMA | 92.21 | 92.11 | 92.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.