Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 113.38 and 116.36
| Daily Target 1 | 112.59 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 115.57333333333 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.55 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.74 (0.42%) | 116.98 | 114.00 - 116.98 | 0.5079 times | Thu 04 June 2026 | 115.26 (0.58%) | 115.98 | 114.51 - 115.98 | 0.327 times | Wed 03 June 2026 | 114.60 (-0.17%) | 115.94 | 113.60 - 115.94 | 0.4084 times | Tue 02 June 2026 | 114.79 (0.36%) | 115.48 | 113.24 - 115.48 | 1.2239 times | Mon 01 June 2026 | 114.38 (-1.4%) | 117.48 | 113.98 - 117.48 | 2.6152 times | Fri 29 May 2026 | 116.00 (-1.54%) | 117.82 | 115.75 - 118.31 | 0.4094 times | Wed 27 May 2026 | 117.82 (0.49%) | 117.24 | 117.24 - 118.78 | 0.6716 times | Tue 26 May 2026 | 117.24 (-0.22%) | 118.68 | 116.99 - 118.68 | 0.8945 times | Mon 25 May 2026 | 117.50 (0.99%) | 118.48 | 116.85 - 118.48 | 2.6659 times | Fri 22 May 2026 | 116.35 (0.07%) | 117.98 | 115.96 - 117.98 | 0.2762 times | Thu 21 May 2026 | 116.27 (0.1%) | 117.31 | 116.08 - 118.97 | 0.4572 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.37 and 116.61
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 115.48666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.2142 times | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.1089 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.4759 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 1.0919 times | Fri 08 May 2026 | 119.81 (2.17%) | 117.30 | 117.00 - 120.95 | 0.7288 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 1.0947 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 1.2755 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.9955 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 1.262 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.7526 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 1.2116 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.37 and 116.61
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 115.48666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 0.1807 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5069 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7425 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.2562 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.2164 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6643 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0362 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7072 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9772 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.7125 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9642 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 116.01 |
| 20 day DMA | 116.38 |
| 35 day DMA | 117.06 |
| 50 day DMA | 115.13 |
| 100 day DMA | 117.04 |
| 150 day DMA | 120.34 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.27 | 115.27 |
| 12 day EMA | 115.86 | 115.88 | 115.99 |
| 20 day EMA | 116.07 | 116.1 | 116.19 |
| 35 day EMA | 115.37 | 115.35 | 115.36 |
| 50 day EMA | 114.73 | 114.69 | 114.67 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 115.01 | 115.52 |
| 12 day SMA | 116.01 | 116.08 | 116.15 |
| 20 day SMA | 116.38 | 116.59 | 116.78 |
| 35 day SMA | 117.06 | 117.06 | 117.05 |
| 50 day SMA | 115.13 | 114.99 | 114.94 |
| 100 day SMA | 117.04 | 117.15 | 117.26 |
| 150 day SMA | 120.34 | 120.43 | 120.53 |
| 200 day SMA | 121.85 | 121.88 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.