Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 107.71 and 110.12
| Daily Target 1 | 107.19 |
| Daily Target 2 | 108.22 |
| Daily Target 3 | 109.6 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 112.01 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.25 (-0.32%) | 109.60 | 108.57 - 110.98 | 0.5159 times |
| Fri 28 March 2025 | 109.60 (-0.26%) | 109.89 | 109.17 - 111.30 | 1.0419 times |
| Thu 27 March 2025 | 109.89 (0.4%) | 108.33 | 108.33 - 110.96 | 1.5222 times |
| Wed 26 March 2025 | 109.45 (-0.83%) | 109.44 | 109.27 - 110.58 | 2.3902 times |
| Tue 25 March 2025 | 110.37 (-0.25%) | 110.66 | 109.62 - 111.45 | 0.7751 times |
| Mon 24 March 2025 | 110.65 (-0.04%) | 113.47 | 110.25 - 113.47 | 0.4445 times |
| Fri 21 March 2025 | 110.69 (0.62%) | 110.60 | 110.11 - 111.19 | 0.35 times |
| Thu 20 March 2025 | 110.01 (1.37%) | 110.69 | 108.90 - 110.69 | 0.3135 times |
| Wed 19 March 2025 | 108.52 (0.95%) | 105.66 | 105.08 - 109.17 | 1.7103 times |
| Tue 18 March 2025 | 107.50 (1.65%) | 105.77 | 105.77 - 107.97 | 0.9366 times |
| Mon 17 March 2025 | 105.76 (0.54%) | 107.82 | 105.14 - 107.82 | 0.907 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.71 and 110.12
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 109.6 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.25 (-0.32%) | 109.60 | 108.57 - 110.98 | 0.1252 times |
| Fri 28 March 2025 | 109.60 (-0.98%) | 113.47 | 108.33 - 113.47 | 1.4989 times |
| Fri 21 March 2025 | 110.69 (5.23%) | 107.82 | 105.08 - 111.19 | 1.0239 times |
| Thu 13 March 2025 | 105.19 (-1.28%) | 107.97 | 104.00 - 107.98 | 1.217 times |
| Fri 07 March 2025 | 106.55 (2.22%) | 101.64 | 101.64 - 107.42 | 1.5466 times |
| Fri 28 February 2025 | 104.24 (-3.78%) | 108.33 | 104.01 - 109.48 | 0.7625 times |
| Fri 21 February 2025 | 108.33 (-0.78%) | 110.68 | 106.51 - 111.06 | 0.6521 times |
| Fri 14 February 2025 | 109.18 (-4.47%) | 113.99 | 108.00 - 115.98 | 0.8959 times |
| Fri 07 February 2025 | 114.29 (0.54%) | 116.55 | 113.88 - 119.96 | 1.0437 times |
| Fri 31 January 2025 | 113.68 (2.16%) | 111.28 | 108.66 - 114.90 | 1.2342 times |
| Fri 24 January 2025 | 111.28 (-1.47%) | 112.01 | 110.10 - 114.67 | 1.0383 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.71 and 110.12
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.25 (-0.32%) | 109.60 | 108.57 - 110.98 | 0.0234 times |
| Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.989 times |
| Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6275 times |
| Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.7935 times |
| Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7721 times |
| Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.1917 times |
| Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 1.9013 times |
| Mon 30 September 2024 | 131.31 (6.34%) | 125.48 | 121.00 - 136.00 | 1.6446 times |
| Fri 30 August 2024 | 123.48 (2.48%) | 121.50 | 115.89 - 124.70 | 1.0236 times |
| Wed 31 July 2024 | 120.49 (6.12%) | 113.54 | 112.50 - 122.16 | 1.0332 times |
| Fri 28 June 2024 | 113.54 (6.72%) | 107.32 | 103.14 - 133.00 | 1.1343 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 108.91 |
| 20 day DMA | 107.61 |
| 35 day DMA | 108.32 |
| 50 day DMA | 109.63 |
| 100 day DMA | 112.99 |
| 150 day DMA | 117.08 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.7 | 109.75 |
| 12 day EMA | 109.01 | 108.97 | 108.86 |
| 20 day EMA | 108.69 | 108.63 | 108.53 |
| 35 day EMA | 109.18 | 109.18 | 109.15 |
| 50 day EMA | 109.91 | 109.94 | 109.95 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 109.99 | 110.21 |
| 12 day SMA | 108.91 | 108.63 | 108.32 |
| 20 day SMA | 107.61 | 107.36 | 107.25 |
| 35 day SMA | 108.32 | 108.46 | 108.63 |
| 50 day SMA | 109.63 | 109.7 | 109.76 |
| 100 day SMA | 112.99 | 113.07 | 113.17 |
| 150 day SMA | 117.08 | 117.16 | 117.25 |
| 200 day SMA | 117.02 | 117.03 | 117.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.