Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 110.6 and 114.24
| Daily Target 1 | 108.03 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 113.16 |
| Daily Target 5 | 115.31 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.02 (-1.75%) | 110.17 | 110.17 - 113.81 | 0.8713 times | Mon 19 October 2026 | 113.00 (-1.07%) | 114.22 | 112.72 - 115.68 | 0.8311 times | Fri 16 October 2026 | 114.22 (0.42%) | 113.74 | 112.30 - 115.17 | 2.7728 times | Thu 15 October 2026 | 113.74 (1.08%) | 109.70 | 109.70 - 114.37 | 0.502 times | Wed 14 October 2026 | 112.52 (-0.25%) | 114.27 | 112.35 - 114.27 | 0.731 times | Tue 13 October 2026 | 112.80 (1.11%) | 112.59 | 112.12 - 113.22 | 0.3676 times | Mon 12 October 2026 | 111.56 (-0.87%) | 112.54 | 111.54 - 113.32 | 1.8221 times | Fri 09 October 2026 | 112.54 (1.23%) | 112.67 | 111.92 - 113.15 | 0.9686 times | Thu 08 October 2026 | 111.17 (-1.98%) | 114.55 | 110.74 - 114.55 | 0.61 times | Wed 07 October 2026 | 113.42 (-0.46%) | 111.09 | 111.09 - 116.20 | 0.5235 times | Tue 06 October 2026 | 113.94 (1.08%) | 113.50 | 113.00 - 114.33 | 0.6886 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 107.84 and 113.35
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 112.29 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.02 (-2.8%) | 114.22 | 110.17 - 115.68 | 0.1937 times | Fri 16 October 2026 | 114.22 (1.49%) | 112.54 | 109.70 - 115.17 | 0.7049 times | Fri 09 October 2026 | 112.54 (0.35%) | 109.34 | 109.34 - 116.20 | 0.437 times | Thu 01 October 2026 | 112.15 (-4.67%) | 118.97 | 111.50 - 118.98 | 0.5632 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.3956 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.4186 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.3421 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 4.2167 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3571 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3711 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.87 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 106.35 and 114.01
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 107.91 |
| Monthly Target 3 | 112.45333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.02 (-2.77%) | 115.67 | 109.34 - 117.00 | 0.2818 times | Wed 30 September 2026 | 114.18 (-6.53%) | 122.16 | 113.71 - 123.68 | 1.4638 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.5161 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8843 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.589 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5895 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8637 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4611 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.4148 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9358 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.2052 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 112.72 |
| 20 day DMA | 114.23 |
| 35 day DMA | 116.44 |
| 50 day DMA | 118.89 |
| 100 day DMA | 119.35 |
| 150 day DMA | 117.75 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 113.24 | 113.36 |
| 12 day EMA | 113.19 | 113.58 | 113.69 |
| 20 day EMA | 114.26 | 114.6 | 114.77 |
| 35 day EMA | 116.47 | 116.79 | 117.01 |
| 50 day EMA | 118.81 | 119.13 | 119.38 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 113.26 | 112.97 |
| 12 day SMA | 112.72 | 112.82 | 112.91 |
| 20 day SMA | 114.23 | 114.62 | 114.89 |
| 35 day SMA | 116.44 | 116.79 | 117.08 |
| 50 day SMA | 118.89 | 119.18 | 119.42 |
| 100 day SMA | 119.35 | 119.42 | 119.46 |
| 150 day SMA | 117.75 | 117.76 | 117.77 |
| 200 day SMA | 118.52 | 118.6 | 118.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.