Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.07 and 125.93
| Daily Target 1 | 123.66 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 125.51666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.38 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (0.48%) | 126.56 | 124.70 - 126.56 | 0.9103 times | Thu 18 December 2025 | 124.69 (-0.3%) | 126.94 | 123.79 - 126.94 | 1.3028 times | Wed 17 December 2025 | 125.07 (-0.45%) | 127.52 | 124.45 - 127.52 | 1.1904 times | Tue 16 December 2025 | 125.64 (-0.14%) | 127.70 | 124.82 - 127.70 | 0.3638 times | Mon 15 December 2025 | 125.82 (0.04%) | 122.62 | 122.62 - 126.98 | 1.6221 times | Sat 13 December 2025 | 125.77 (0%) | 126.61 | 124.37 - 126.61 | 1.0211 times | Fri 12 December 2025 | 125.77 (0.83%) | 126.61 | 124.37 - 126.61 | 1.0211 times | Thu 11 December 2025 | 124.74 (0.39%) | 126.11 | 124.00 - 126.11 | 0.7687 times | Wed 10 December 2025 | 124.25 (-0.58%) | 127.97 | 124.00 - 127.97 | 0.3981 times | Tue 09 December 2025 | 124.97 (-0.32%) | 127.25 | 123.96 - 127.25 | 1.4016 times | Mon 08 December 2025 | 125.37 (-1.52%) | 129.20 | 125.12 - 129.20 | 0.5783 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.96 and 129.04
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 125.20333333333 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 130.28 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.4686 times | Sat 13 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 1.414 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.9749 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.6569 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.93 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.2424 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.567 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7024 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.609 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.4349 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 1.2485 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 120.53 and 127.39
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 125.79666666667 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.29 (-2.17%) | 128.07 | 122.62 - 129.48 | 0.8117 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7147 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9876 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.7307 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9744 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5143 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0715 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2585 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9918 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9448 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.5995 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 125.39 |
| 20 day DMA | 126.36 |
| 35 day DMA | 126.89 |
| 50 day DMA | 127.37 |
| 100 day DMA | 126.12 |
| 150 day DMA | 123.81 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.19 | 125.44 |
| 12 day EMA | 125.63 | 125.69 | 125.87 |
| 20 day EMA | 126.07 | 126.15 | 126.3 |
| 35 day EMA | 126.56 | 126.63 | 126.74 |
| 50 day EMA | 127 | 127.07 | 127.17 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 125.4 | 125.61 |
| 12 day SMA | 125.39 | 125.56 | 125.74 |
| 20 day SMA | 126.36 | 126.48 | 126.66 |
| 35 day SMA | 126.89 | 126.97 | 127.07 |
| 50 day SMA | 127.37 | 127.38 | 127.39 |
| 100 day SMA | 126.12 | 126.06 | 126.01 |
| 150 day SMA | 123.81 | 123.77 | 123.73 |
| 200 day SMA | 120.83 | 120.72 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.