Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.96 and 127.06
| Daily Target 1 | 124.41 |
| Daily Target 2 | 125.51 |
| Daily Target 3 | 126.51 |
| Daily Target 4 | 127.61 |
| Daily Target 5 | 128.61 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.61 (0.78%) | 127.51 | 125.41 - 127.51 | 1.0833 times | Tue 30 December 2025 | 125.63 (0.11%) | 127.37 | 124.60 - 127.37 | 1.112 times | Mon 29 December 2025 | 125.49 (-0.43%) | 128.97 | 125.10 - 128.97 | 0.7944 times | Fri 26 December 2025 | 126.03 (-0.09%) | 127.97 | 123.08 - 127.97 | 0.7882 times | Wed 24 December 2025 | 126.14 (-0.08%) | 130.03 | 125.59 - 130.03 | 0.5999 times | Tue 23 December 2025 | 126.24 (-0.06%) | 127.97 | 125.59 - 127.97 | 0.8885 times | Mon 22 December 2025 | 126.32 (0.82%) | 127.16 | 125.03 - 127.16 | 0.7441 times | Fri 19 December 2025 | 125.29 (0.48%) | 126.56 | 124.70 - 126.56 | 1.067 times | Thu 18 December 2025 | 124.69 (-0.3%) | 126.94 | 123.79 - 126.94 | 1.5272 times | Wed 17 December 2025 | 125.07 (-0.45%) | 127.52 | 124.45 - 127.52 | 1.3954 times | Tue 16 December 2025 | 125.64 (-0.14%) | 127.70 | 124.82 - 127.70 | 0.4264 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 123.42 and 127.79
| Weekly Target 1 | 122.36 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 126.72666666667 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.61 (0.46%) | 128.97 | 124.60 - 128.97 | 0.7431 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.7508 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.5701 times | Sat 13 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 1.5117 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 1.0423 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.7024 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.9943 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.3283 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.6062 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7509 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.6511 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 120.91 and 128.32
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 126.42 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0742 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6943 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9593 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6812 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9466 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4996 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0409 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2225 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9635 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9178 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.5823 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.75 |
| 20 day DMA | 125.72 |
| 35 day DMA | 126.69 |
| 50 day DMA | 127.14 |
| 100 day DMA | 126.49 |
| 150 day DMA | 124.21 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 125.74 | 125.8 |
| 12 day EMA | 125.92 | 125.8 | 125.83 |
| 20 day EMA | 126.08 | 126.02 | 126.06 |
| 35 day EMA | 126.51 | 126.5 | 126.55 |
| 50 day EMA | 127.11 | 127.13 | 127.19 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 125.91 | 126.04 |
| 12 day SMA | 125.75 | 125.68 | 125.69 |
| 20 day SMA | 125.72 | 125.74 | 125.85 |
| 35 day SMA | 126.69 | 126.72 | 126.76 |
| 50 day SMA | 127.14 | 127.21 | 127.29 |
| 100 day SMA | 126.49 | 126.44 | 126.39 |
| 150 day SMA | 124.21 | 124.14 | 124.09 |
| 200 day SMA | 121.54 | 121.44 | 121.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.