Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 120.71 and 121.88
| Daily Target 1 | 120.44 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 121.61333333333 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 122.78 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.51 (-0.07%) | 122.25 | 121.08 - 122.25 | 0.7308 times | Tue 21 July 2026 | 121.60 (0.33%) | 122.48 | 120.86 - 122.48 | 0.3242 times | Mon 20 July 2026 | 121.20 (0.61%) | 123.48 | 120.30 - 123.48 | 1.1272 times | Fri 17 July 2026 | 120.47 (-0.17%) | 120.67 | 120.13 - 121.98 | 0.333 times | Thu 16 July 2026 | 120.67 (0.69%) | 121.28 | 118.11 - 121.28 | 0.6497 times | Wed 15 July 2026 | 119.84 (0.21%) | 121.48 | 119.67 - 121.48 | 0.3468 times | Tue 14 July 2026 | 119.59 (-0.45%) | 120.92 | 119.46 - 120.92 | 0.5104 times | Mon 13 July 2026 | 120.13 (-0.64%) | 122.11 | 119.34 - 122.11 | 0.5432 times | Fri 10 July 2026 | 120.90 (0.42%) | 120.36 | 120.36 - 122.18 | 4.4591 times | Thu 09 July 2026 | 120.39 (0.33%) | 121.48 | 120.36 - 121.48 | 0.9757 times | Wed 08 July 2026 | 119.99 (-1.82%) | 122.98 | 119.75 - 122.98 | 3.8328 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 119.32 and 122.5
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 121.76333333333 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.51 (0.86%) | 123.48 | 120.30 - 123.48 | 0.4452 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.4861 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 2.2071 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.3023 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5536 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7908 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.9398 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.4207 times | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.2974 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.5569 times | Fri 15 May 2026 | 117.32 (-2.08%) | 121.01 | 114.19 - 121.12 | 1.2775 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 119.78 and 125.9
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 121.23666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.51 (2.16%) | 120.00 | 118.04 - 124.16 | 0.5794 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5539 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5544 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8121 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.374 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.3304 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.8203 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1333 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7735 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0688 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.873 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 120.71 |
| 20 day DMA | 120.41 |
| 35 day DMA | 118.8 |
| 50 day DMA | 118.04 |
| 100 day DMA | 116.38 |
| 150 day DMA | 118.53 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 120.95 | 120.63 |
| 12 day EMA | 120.7 | 120.55 | 120.36 |
| 20 day EMA | 120.22 | 120.08 | 119.92 |
| 35 day EMA | 119.37 | 119.24 | 119.1 |
| 50 day EMA | 118.42 | 118.29 | 118.15 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 120.76 | 120.35 |
| 12 day SMA | 120.71 | 120.72 | 120.71 |
| 20 day SMA | 120.41 | 120.25 | 120.15 |
| 35 day SMA | 118.8 | 118.6 | 118.4 |
| 50 day SMA | 118.04 | 117.97 | 117.94 |
| 100 day SMA | 116.38 | 116.37 | 116.35 |
| 150 day SMA | 118.53 | 118.55 | 118.58 |
| 200 day SMA | 120.73 | 120.75 | 120.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.