Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 117.29 and 119.32
| Daily Target 1 | 115.69 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 117.72 |
| Daily Target 4 | 118.89 |
| Daily Target 5 | 119.75 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.03 (0.53%) | 117.98 | 116.55 - 118.58 | 0.9495 times | Fri 17 April 2026 | 117.41 (1.15%) | 117.47 | 115.85 - 117.98 | 2.1514 times | Thu 16 April 2026 | 116.08 (0.25%) | 117.67 | 115.21 - 117.68 | 0.5801 times | Wed 15 April 2026 | 115.79 (0.83%) | 113.69 | 111.97 - 116.36 | 0.7865 times | Mon 13 April 2026 | 114.84 (-0.49%) | 116.55 | 113.28 - 116.55 | 0.473 times | Fri 10 April 2026 | 115.40 (1.62%) | 115.97 | 114.24 - 115.98 | 1.5849 times | Thu 09 April 2026 | 113.56 (-0.54%) | 111.32 | 111.32 - 115.68 | 1.0975 times | Wed 08 April 2026 | 114.18 (3.75%) | 111.16 | 111.11 - 115.00 | 1.088 times | Tue 07 April 2026 | 110.05 (0.44%) | 110.67 | 107.53 - 110.92 | 0.625 times | Mon 06 April 2026 | 109.57 (1.37%) | 109.17 | 107.00 - 109.94 | 0.6641 times | Thu 02 April 2026 | 108.09 (0.72%) | 110.96 | 106.25 - 110.96 | 0.5366 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.29 and 119.32
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.03 (0.53%) | 117.98 | 116.55 - 118.58 | 0.1573 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.6613 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.8383 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.4999 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.8048 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.6414 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.0891 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.8112 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.6067 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.89 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 1.2069 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.67 and 124.95
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 113.97 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.03 (10.84%) | 109.15 | 105.30 - 118.58 | 0.406 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.2001 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.162 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5899 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9899 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6756 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9335 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6359 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.921 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4862 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0128 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 113.36 |
| 20 day DMA | 111.63 |
| 35 day DMA | 113.1 |
| 50 day DMA | 115.62 |
| 100 day DMA | 120.03 |
| 150 day DMA | 122.48 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 115.74 | 114.9 |
| 12 day EMA | 114.41 | 113.75 | 113.08 |
| 20 day EMA | 113.62 | 113.16 | 112.71 |
| 35 day EMA | 114.38 | 114.17 | 113.98 |
| 50 day EMA | 115.87 | 115.78 | 115.71 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 115.9 | 115.13 |
| 12 day SMA | 113.36 | 112.4 | 111.65 |
| 20 day SMA | 111.63 | 111.3 | 110.93 |
| 35 day SMA | 113.1 | 113.2 | 113.29 |
| 50 day SMA | 115.62 | 115.6 | 115.59 |
| 100 day SMA | 120.03 | 120.13 | 120.24 |
| 150 day SMA | 122.48 | 122.55 | 122.61 |
| 200 day SMA | 122.44 | 122.45 | 122.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.