Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 123.32 and 125.43
| Daily Target 1 | 122.84 |
| Daily Target 2 | 123.79 |
| Daily Target 3 | 124.95 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 127.06 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.74 (0.39%) | 126.11 | 124.00 - 126.11 | 0.9933 times | Wed 10 December 2025 | 124.25 (-0.58%) | 127.97 | 124.00 - 127.97 | 0.5145 times | Tue 09 December 2025 | 124.97 (-0.32%) | 127.25 | 123.96 - 127.25 | 1.811 times | Mon 08 December 2025 | 125.37 (-1.52%) | 129.20 | 125.12 - 129.20 | 0.7472 times | Fri 05 December 2025 | 127.30 (0%) | 129.20 | 126.77 - 129.20 | 0.5248 times | Thu 04 December 2025 | 127.30 (0.3%) | 124.07 | 124.07 - 127.37 | 0.4198 times | Wed 03 December 2025 | 126.92 (-0.77%) | 127.59 | 126.50 - 128.26 | 1.3891 times | Tue 02 December 2025 | 127.90 (-0.04%) | 129.48 | 127.62 - 129.48 | 1.2761 times | Mon 01 December 2025 | 127.95 (-0.09%) | 128.07 | 127.72 - 129.07 | 1.013 times | Fri 28 November 2025 | 128.07 (-0.03%) | 126.20 | 126.20 - 128.81 | 1.3112 times | Thu 27 November 2025 | 128.11 (-0.5%) | 128.77 | 127.62 - 129.13 | 0.4624 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.73 and 126.97
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.21 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.74 (-2.01%) | 129.20 | 123.96 - 129.20 | 0.9297 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 1.0569 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.7123 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 1.0083 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.347 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.6147 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7615 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.6603 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.5557 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 1.3536 times | Fri 03 October 2025 | 125.11 (0.93%) | 123.35 | 121.40 - 129.00 | 1.0489 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.59 and 127.11
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 122.64 |
| Monthly Target 3 | 126.06 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.74 (-2.6%) | 128.07 | 123.96 - 129.48 | 0.4027 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7465 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0315 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8077 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 1.0178 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5372 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.1192 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.3145 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.0359 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9869 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6261 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 126.8 |
| 20 day DMA | 127.32 |
| 35 day DMA | 127.61 |
| 50 day DMA | 127.33 |
| 100 day DMA | 125.77 |
| 150 day DMA | 123.43 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 125.52 | 126.16 |
| 12 day EMA | 126.27 | 126.55 | 126.97 |
| 20 day EMA | 126.76 | 126.97 | 127.26 |
| 35 day EMA | 127 | 127.13 | 127.3 |
| 50 day EMA | 126.99 | 127.08 | 127.2 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 125.84 | 126.37 |
| 12 day SMA | 126.8 | 127.04 | 127.33 |
| 20 day SMA | 127.32 | 127.45 | 127.61 |
| 35 day SMA | 127.61 | 127.77 | 127.93 |
| 50 day SMA | 127.33 | 127.33 | 127.32 |
| 100 day SMA | 125.77 | 125.73 | 125.69 |
| 150 day SMA | 123.43 | 123.36 | 123.31 |
| 200 day SMA | 120.2 | 120.12 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.