Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 354.85 and 362.71
| Daily Target 1 | 348.46 |
| Daily Target 2 | 353.37 |
| Daily Target 3 | 356.32333333333 |
| Daily Target 4 | 361.23 |
| Daily Target 5 | 364.18 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 358.27 (2.46%) | 351.42 | 351.42 - 359.28 | 1.3144 times | Mon 19 October 2026 | 349.67 (-1.17%) | 353.82 | 338.83 - 355.50 | 1.6294 times | Fri 16 October 2026 | 353.82 (3.97%) | 348.99 | 340.68 - 355.00 | 2.4999 times | Thu 15 October 2026 | 340.31 (1.56%) | 335.09 | 335.09 - 344.85 | 1.1683 times | Wed 14 October 2026 | 335.08 (2.27%) | 327.64 | 327.64 - 336.49 | 1.1022 times | Tue 13 October 2026 | 327.64 (4.76%) | 316.74 | 316.74 - 330.50 | 1.0934 times | Mon 12 October 2026 | 312.74 (-1.1%) | 308.31 | 308.31 - 320.16 | 0.1444 times | Fri 09 October 2026 | 316.22 (2.51%) | 312.48 | 307.00 - 319.09 | 0.6358 times | Thu 08 October 2026 | 308.48 (-0.13%) | 312.56 | 306.50 - 314.15 | 0.2736 times | Wed 07 October 2026 | 308.87 (-0.7%) | 311.29 | 307.64 - 311.97 | 0.1385 times | Tue 06 October 2026 | 311.04 (-0.61%) | 316.92 | 310.00 - 316.92 | 0.1787 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 348.55 and 369
| Weekly Target 1 | 331.68 |
| Weekly Target 2 | 344.97 |
| Weekly Target 3 | 352.12666666667 |
| Weekly Target 4 | 365.42 |
| Weekly Target 5 | 372.58 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 358.27 (1.26%) | 353.82 | 338.83 - 359.28 | 0.685 times | Fri 16 October 2026 | 353.82 (11.89%) | 308.31 | 308.31 - 355.00 | 1.3981 times | Fri 09 October 2026 | 316.22 (0.94%) | 313.61 | 306.50 - 319.09 | 0.4069 times | Thu 01 October 2026 | 313.26 (0.36%) | 314.99 | 299.52 - 327.99 | 0.4328 times | Fri 25 September 2026 | 312.14 (-2.23%) | 319.24 | 308.78 - 324.55 | 0.6046 times | Fri 18 September 2026 | 319.25 (-0.99%) | 324.70 | 317.36 - 339.70 | 0.8751 times | Fri 11 September 2026 | 322.45 (-5.34%) | 341.95 | 318.00 - 342.25 | 3.5351 times | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.6654 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.7747 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.6223 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.8239 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 328.9 and 388.66
| Monthly Target 1 | 279.26 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 339.02333333333 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 358.27 (16.33%) | 309.98 | 299.52 - 359.28 | 0.4072 times | Wed 30 September 2026 | 307.98 (-10.51%) | 344.15 | 305.12 - 349.94 | 0.9161 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.521 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.3991 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.8892 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6341 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 0.9828 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0083 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7511 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4911 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5301 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 347.43 |
| 12 day DMA | 327.93 |
| 20 day DMA | 321.62 |
| 35 day DMA | 325.53 |
| 50 day DMA | 330.64 |
| 100 day DMA | 324.96 |
| 150 day DMA | 325.55 |
| 200 day DMA | 341.24 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.02 | 341.39 | 337.25 |
| 12 day EMA | 334.59 | 330.29 | 326.77 |
| 20 day EMA | 329.76 | 326.76 | 324.35 |
| 35 day EMA | 329.92 | 328.25 | 326.99 |
| 50 day EMA | 333.79 | 332.79 | 332.1 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.43 | 341.3 | 333.92 |
| 12 day SMA | 327.93 | 324.17 | 320.7 |
| 20 day SMA | 321.62 | 319.78 | 318.26 |
| 35 day SMA | 325.53 | 325.16 | 324.79 |
| 50 day SMA | 330.64 | 330.48 | 330.4 |
| 100 day SMA | 324.96 | 324.58 | 324.3 |
| 150 day SMA | 325.55 | 325.35 | 325.22 |
| 200 day SMA | 341.24 | 341.55 | 341.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.