SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 358.15 and 368.14

Daily Target 1355.77
Daily Target 2360.52
Daily Target 3365.75666666667
Daily Target 4370.51
Daily Target 5375.75

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 17 February 2026 365.28 (1.02%) 370.64 361.00 - 370.99 0.871 times
Mon 16 February 2026 361.60 (0.28%) 363.89 356.41 - 363.89 0.5878 times
Fri 13 February 2026 360.60 (-1.54%) 358.00 346.53 - 362.92 2.0493 times
Thu 12 February 2026 366.23 (-5.54%) 384.40 365.20 - 384.40 2.38 times
Wed 11 February 2026 387.70 (-1.66%) 395.28 385.71 - 395.50 0.5999 times
Tue 10 February 2026 394.26 (0.4%) 393.00 391.01 - 396.71 0.5254 times
Mon 09 February 2026 392.68 (-0.11%) 393.13 391.51 - 396.82 0.4235 times
Fri 06 February 2026 393.13 (-1.48%) 399.01 390.00 - 399.01 0.4237 times
Thu 05 February 2026 399.04 (-0.5%) 401.00 396.01 - 403.03 0.3365 times
Wed 04 February 2026 401.03 (-5.69%) 425.22 395.12 - 425.22 1.8031 times
Tue 03 February 2026 425.22 (1.57%) 439.27 424.53 - 439.27 0.2471 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 360.85 and 375.43

Weekly Target 1349.65
Weekly Target 2357.46
Weekly Target 3364.22666666667
Weekly Target 4372.04
Weekly Target 5378.81

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 17 February 2026 365.28 (1.3%) 363.89 356.41 - 370.99 0.7818 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 3.2037 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.9006 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.429 times
Fri 23 January 2026 420.92 (-2.13%) 430.07 413.01 - 430.88 0.9877 times
Fri 16 January 2026 430.07 (3.07%) 418.47 411.59 - 431.50 0.6237 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.5992 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.4773 times
Fri 26 December 2025 423.76 (-0.08%) 426.70 422.73 - 435.55 0.4048 times
Fri 19 December 2025 424.12 (1.2%) 423.00 416.01 - 426.71 0.5922 times
Fri 12 December 2025 419.11 (-1.31%) 437.43 412.48 - 437.43 0.7781 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 309.54 and 402.28

Monthly Target 1290.95
Monthly Target 2328.12
Monthly Target 3383.69333333333
Monthly Target 4420.86
Monthly Target 5476.43

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 17 February 2026 365.28 (-12.69%) 416.29 346.53 - 439.27 0.995 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4765 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5144 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6237 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 0.9973 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.48 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.8487 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.1737 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.2607 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.63 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.6842 times

 monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 368.28
12 day DMA 388.78
20 day DMA 401.99
35 day DMA 409.38
50 day DMA 413.11
100 day DMA 402.92
150 day DMA 398.21
200 day DMA 401.43

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA369.69371.9377.05
12 day EMA384.18387.62392.35
20 day EMA393.96396.98400.7
35 day EMA402.92405.14407.7
50 day EMA408.84410.62412.62

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA368.28374.08380.29
12 day SMA388.78393.5398.23
20 day SMA401.99404.72408.06
35 day SMA409.38410.94412.72
50 day SMA413.11414.3415.48
100 day SMA402.92403.11403.36
150 day SMA398.21398.51398.88
200 day SMA401.43401.55401.67
Back to top | Use Dark Theme