Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 355.27 and 362.75
| Daily Target 1 | 353.15 |
| Daily Target 2 | 357.38 |
| Daily Target 3 | 360.63333333333 |
| Daily Target 4 | 364.86 |
| Daily Target 5 | 368.11 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.60 (0.28%) | 363.89 | 356.41 - 363.89 | 0.6269 times | Fri 13 February 2026 | 360.60 (-1.54%) | 358.00 | 346.53 - 362.92 | 2.1856 times | Thu 12 February 2026 | 366.23 (-5.54%) | 384.40 | 365.20 - 384.40 | 2.5383 times | Wed 11 February 2026 | 387.70 (-1.66%) | 395.28 | 385.71 - 395.50 | 0.6398 times | Tue 10 February 2026 | 394.26 (0.4%) | 393.00 | 391.01 - 396.71 | 0.5603 times | Mon 09 February 2026 | 392.68 (-0.11%) | 393.13 | 391.51 - 396.82 | 0.4516 times | Fri 06 February 2026 | 393.13 (-1.48%) | 399.01 | 390.00 - 399.01 | 0.4519 times | Thu 05 February 2026 | 399.04 (-0.5%) | 401.00 | 396.01 - 403.03 | 0.3589 times | Wed 04 February 2026 | 401.03 (-5.69%) | 425.22 | 395.12 - 425.22 | 1.923 times | Tue 03 February 2026 | 425.22 (1.57%) | 439.27 | 424.53 - 439.27 | 0.2636 times | Mon 02 February 2026 | 418.64 (-0.75%) | 425.55 | 416.59 - 425.55 | 0.5833 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 355.27 and 362.75
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 357.38 |
| Weekly Target 3 | 360.63333333333 |
| Weekly Target 4 | 364.86 |
| Weekly Target 5 | 368.11 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.60 (0.28%) | 363.89 | 356.41 - 363.89 | 0.3304 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 3.3605 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.9937 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.45 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 1.0361 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.6542 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.6285 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.5007 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.4246 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.6212 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.8162 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 307.7 and 400.44
| Monthly Target 1 | 289.73 |
| Monthly Target 2 | 325.66 |
| Monthly Target 3 | 382.46666666667 |
| Monthly Target 4 | 418.4 |
| Monthly Target 5 | 475.21 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.60 (-13.57%) | 416.29 | 346.53 - 439.27 | 0.9233 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4803 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5184 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6287 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0052 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4839 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8554 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.191 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2707 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.643 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.6896 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 374.08 |
| 12 day DMA | 393.5 |
| 20 day DMA | 404.72 |
| 35 day DMA | 410.94 |
| 50 day DMA | 414.3 |
| 100 day DMA | 403.11 |
| 150 day DMA | 398.51 |
| 200 day DMA | 401.55 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.9 | 377.05 | 385.28 |
| 12 day EMA | 387.62 | 392.35 | 398.12 |
| 20 day EMA | 396.94 | 400.66 | 404.88 |
| 35 day EMA | 405.03 | 407.59 | 410.36 |
| 50 day EMA | 410.08 | 412.06 | 414.16 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.08 | 380.29 | 386.8 |
| 12 day SMA | 393.5 | 398.23 | 403.46 |
| 20 day SMA | 404.72 | 408.06 | 411.53 |
| 35 day SMA | 410.94 | 412.72 | 414.63 |
| 50 day SMA | 414.3 | 415.48 | 416.55 |
| 100 day SMA | 403.11 | 403.36 | 403.74 |
| 150 day SMA | 398.51 | 398.88 | 399.27 |
| 200 day SMA | 401.55 | 401.67 | 401.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.