Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 318.36 and 324.34
| Daily Target 1 | 317.25 |
| Daily Target 2 | 319.47 |
| Daily Target 3 | 323.22666666667 |
| Daily Target 4 | 325.45 |
| Daily Target 5 | 329.21 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 321.70 (-0.53%) | 324.17 | 321.00 - 326.98 | 0.2642 times | Mon 20 July 2026 | 323.41 (-0.28%) | 324.33 | 323.20 - 327.95 | 0.4498 times | Fri 17 July 2026 | 324.33 (1.59%) | 320.50 | 319.21 - 328.95 | 0.826 times | Thu 16 July 2026 | 319.25 (1.01%) | 319.05 | 316.85 - 321.86 | 0.4114 times | Wed 15 July 2026 | 316.05 (-0.59%) | 317.93 | 313.33 - 318.40 | 1.1625 times | Tue 14 July 2026 | 317.93 (-1.06%) | 322.92 | 317.10 - 324.55 | 1.4815 times | Mon 13 July 2026 | 321.32 (3.64%) | 310.04 | 304.85 - 323.63 | 3.4913 times | Fri 10 July 2026 | 310.04 (1.75%) | 312.00 | 309.00 - 314.20 | 0.888 times | Thu 09 July 2026 | 304.71 (-0.5%) | 309.92 | 299.53 - 309.92 | 0.5746 times | Wed 08 July 2026 | 306.25 (-1.07%) | 309.56 | 303.88 - 311.00 | 0.4507 times | Tue 07 July 2026 | 309.56 (2.58%) | 309.30 | 294.21 - 311.43 | 2.4232 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 317.88 and 324.83
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 319.15 |
| Weekly Target 3 | 323.55 |
| Weekly Target 4 | 326.1 |
| Weekly Target 5 | 330.5 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 321.70 (-0.81%) | 324.33 | 321.00 - 327.95 | 0.0985 times | Fri 17 July 2026 | 324.33 (4.61%) | 310.04 | 304.85 - 328.95 | 1.0172 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.7011 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 1.0548 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.4216 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.2366 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.4148 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 4.1031 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.365 times | Fri 22 May 2026 | 319.12 (4.39%) | 305.70 | 303.00 - 327.00 | 0.5873 times | Fri 15 May 2026 | 305.70 (-5.89%) | 325.81 | 299.23 - 328.98 | 0.8325 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 303.35 and 347.3
| Monthly Target 1 | 267.93 |
| Monthly Target 2 | 294.82 |
| Monthly Target 3 | 311.88333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 321.70 (10.36%) | 291.00 | 285.00 - 328.95 | 0.7467 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.9517 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.655 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0153 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0416 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.809 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5073 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5476 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.664 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0617 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.511 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 320.95 |
| 12 day DMA | 314.69 |
| 20 day DMA | 308.19 |
| 35 day DMA | 311.99 |
| 50 day DMA | 313.79 |
| 100 day DMA | 322.8 |
| 150 day DMA | 352.09 |
| 200 day DMA | 362.66 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.77 | 320.31 | 318.76 |
| 12 day EMA | 316.01 | 314.97 | 313.44 |
| 20 day EMA | 313.58 | 312.73 | 311.61 |
| 35 day EMA | 313.43 | 312.94 | 312.32 |
| 50 day EMA | 315.23 | 314.97 | 314.63 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.95 | 320.19 | 319.78 |
| 12 day SMA | 314.69 | 313.22 | 311.17 |
| 20 day SMA | 308.19 | 307.4 | 306.45 |
| 35 day SMA | 311.99 | 312.25 | 312.26 |
| 50 day SMA | 313.79 | 313.86 | 313.81 |
| 100 day SMA | 322.8 | 323.16 | 323.53 |
| 150 day SMA | 352.09 | 352.73 | 353.39 |
| 200 day SMA | 362.66 | 362.93 | 363.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.