Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 335.96 and 343.37
| Daily Target 1 | 334.4 |
| Daily Target 2 | 337.52 |
| Daily Target 3 | 341.81 |
| Daily Target 4 | 344.93 |
| Daily Target 5 | 349.22 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.64 (-0.43%) | 342.10 | 338.69 - 346.10 | 0.2264 times | Thu 03 September 2026 | 342.10 (-0.36%) | 343.34 | 340.40 - 343.34 | 0.3096 times | Wed 02 September 2026 | 343.34 (-1.13%) | 349.94 | 340.82 - 349.94 | 1.7884 times | Tue 01 September 2026 | 347.27 (0.91%) | 344.15 | 342.76 - 349.73 | 1.613 times | Mon 31 August 2026 | 344.14 (-0.38%) | 348.90 | 340.32 - 349.44 | 0.6833 times | Fri 28 August 2026 | 345.45 (2.68%) | 341.49 | 341.03 - 347.00 | 1.7872 times | Thu 27 August 2026 | 336.44 (-0.44%) | 337.92 | 334.00 - 338.41 | 0.858 times | Wed 26 August 2026 | 337.92 (-0.27%) | 342.68 | 336.02 - 342.68 | 1.663 times | Tue 25 August 2026 | 338.82 (0.13%) | 337.50 | 336.50 - 339.95 | 0.1886 times | Mon 24 August 2026 | 338.38 (-0.16%) | 338.93 | 337.44 - 342.90 | 0.8824 times | Fri 21 August 2026 | 338.93 (-0.51%) | 344.67 | 336.77 - 344.67 | 0.461 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 334.04 and 345.29
| Weekly Target 1 | 331.84 |
| Weekly Target 2 | 336.24 |
| Weekly Target 3 | 343.09 |
| Weekly Target 4 | 347.49 |
| Weekly Target 5 | 354.34 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.4896 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.57 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.4579 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.6063 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 0.7574 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 2.5046 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.8284 times | Fri 17 July 2026 | 324.33 (4.61%) | 310.04 | 304.85 - 328.95 | 1.3887 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.9571 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 1.44 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.5756 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 334.04 and 345.29
| Monthly Target 1 | 331.84 |
| Monthly Target 2 | 336.24 |
| Monthly Target 3 | 343.09 |
| Monthly Target 4 | 347.49 |
| Monthly Target 5 | 354.34 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.64 (-1.02%) | 344.15 | 338.69 - 349.94 | 0.0949 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.5606 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.5053 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 2.0325 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6821 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0574 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0847 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8839 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5283 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5703 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6915 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 343.5 |
| 12 day DMA | 341.17 |
| 20 day DMA | 342.79 |
| 35 day DMA | 339.75 |
| 50 day DMA | 330.03 |
| 100 day DMA | 325.69 |
| 150 day DMA | 334.48 |
| 200 day DMA | 355.14 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.23 | 343.03 | 343.5 |
| 12 day EMA | 341.99 | 342.24 | 342.27 |
| 20 day EMA | 340.84 | 340.86 | 340.73 |
| 35 day EMA | 334.87 | 334.53 | 334.08 |
| 50 day EMA | 329.2 | 328.73 | 328.18 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.5 | 344.46 | 343.33 |
| 12 day SMA | 341.17 | 340.85 | 340.37 |
| 20 day SMA | 342.79 | 343.27 | 343.46 |
| 35 day SMA | 339.75 | 339.28 | 338.63 |
| 50 day SMA | 330.03 | 329.28 | 328.55 |
| 100 day SMA | 325.69 | 325.66 | 325.66 |
| 150 day SMA | 334.48 | 335.06 | 335.61 |
| 200 day SMA | 355.14 | 355.43 | 355.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.