Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 356.06 and 362.79
| Daily Target 1 | 351.38 |
| Daily Target 2 | 354.01 |
| Daily Target 3 | 358.10666666667 |
| Daily Target 4 | 360.74 |
| Daily Target 5 | 364.84 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.65 (0.33%) | 355.47 | 355.47 - 362.20 | 0.6281 times | Thu 25 April 2024 | 355.46 (0.33%) | 361.40 | 352.40 - 361.40 | 0.339 times | Wed 24 April 2024 | 354.29 (-0.86%) | 357.35 | 353.75 - 360.00 | 0.837 times | Tue 23 April 2024 | 357.35 (0.48%) | 359.97 | 354.32 - 359.98 | 0.3138 times | Mon 22 April 2024 | 355.64 (0.57%) | 353.61 | 349.66 - 362.00 | 0.3234 times | Fri 19 April 2024 | 353.61 (-0.42%) | 355.00 | 348.19 - 356.70 | 0.9246 times | Thu 18 April 2024 | 355.09 (-0.43%) | 360.01 | 350.63 - 362.99 | 2.9287 times | Tue 16 April 2024 | 356.63 (-2.35%) | 365.21 | 355.50 - 365.21 | 1.9128 times | Mon 15 April 2024 | 365.21 (-1.63%) | 371.26 | 363.01 - 374.98 | 1.3053 times | Fri 12 April 2024 | 371.25 (-0.7%) | 376.99 | 370.00 - 376.99 | 0.4873 times | Wed 10 April 2024 | 373.87 (0.63%) | 372.60 | 370.50 - 375.00 | 0.4313 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 353.16 and 365.7
| Weekly Target 1 | 343.63 |
| Weekly Target 2 | 350.14 |
| Weekly Target 3 | 356.17 |
| Weekly Target 4 | 362.68 |
| Weekly Target 5 | 368.71 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.65 (0.86%) | 353.61 | 349.66 - 362.20 | 0.8007 times | Fri 19 April 2024 | 353.61 (-4.75%) | 371.26 | 348.19 - 374.98 | 2.3193 times | Fri 12 April 2024 | 371.25 (-0.64%) | 376.99 | 370.00 - 377.00 | 0.7177 times | Fri 05 April 2024 | 373.65 (0.67%) | 371.31 | 367.69 - 377.90 | 1.4635 times | Thu 28 March 2024 | 371.15 (-0.88%) | 374.43 | 367.00 - 375.17 | 0.8355 times | Fri 22 March 2024 | 374.43 (-5.45%) | 399.97 | 367.37 - 399.97 | 1.186 times | Fri 15 March 2024 | 396.02 (0.74%) | 393.94 | 378.00 - 401.45 | 0.5924 times | Thu 07 March 2024 | 393.13 (-1.41%) | 402.47 | 382.68 - 402.48 | 1.3601 times | Sat 02 March 2024 | 398.75 (-1.06%) | 401.00 | 389.51 - 412.80 | 0.3976 times | Fri 23 February 2024 | 403.04 (-0.94%) | 406.85 | 395.15 - 407.13 | 0.3269 times | Fri 16 February 2024 | 406.85 (2.06%) | 406.10 | 394.51 - 407.67 | 0.5023 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 337.57 and 367.28
| Monthly Target 1 | 331.2 |
| Monthly Target 2 | 343.93 |
| Monthly Target 3 | 360.91333333333 |
| Monthly Target 4 | 373.64 |
| Monthly Target 5 | 390.62 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.65 (-3.91%) | 371.31 | 348.19 - 377.90 | 1.3833 times | Thu 28 March 2024 | 371.15 (-7.18%) | 411.85 | 367.00 - 412.80 | 1.066 times | Thu 29 February 2024 | 399.86 (3.2%) | 381.18 | 381.18 - 407.67 | 0.5074 times | Wed 31 January 2024 | 387.46 (3.3%) | 370.50 | 361.08 - 399.95 | 1.1165 times | Fri 29 December 2023 | 375.09 (9.28%) | 345.40 | 338.02 - 392.21 | 1.2384 times | Thu 30 November 2023 | 343.23 (6.32%) | 323.22 | 319.11 - 345.40 | 0.7572 times | Tue 31 October 2023 | 322.83 (-3.43%) | 336.90 | 317.00 - 345.30 | 0.6908 times | Fri 29 September 2023 | 334.30 (2.37%) | 327.34 | 327.21 - 353.00 | 0.8699 times | Thu 31 August 2023 | 326.56 (3.79%) | 314.96 | 310.26 - 329.49 | 0.8212 times | Mon 31 July 2023 | 314.65 (1.82%) | 310.00 | 303.41 - 338.30 | 1.5493 times | Fri 30 June 2023 | 309.02 (1.12%) | 314.75 | 296.10 - 314.75 | 0.9117 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 355.88 |
| 12 day DMA | 360.55 |
| 20 day DMA | 364.88 |
| 35 day DMA | 374.62 |
| 50 day DMA | 382.59 |
| 100 day DMA | 378.98 |
| 150 day DMA | 364.02 |
| 200 day DMA | 354.11 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.38 | 356.24 | 356.63 |
| 12 day EMA | 360.12 | 360.75 | 361.71 |
| 20 day EMA | 364.87 | 365.74 | 366.82 |
| 35 day EMA | 373.12 | 374.09 | 375.19 |
| 50 day EMA | 381.46 | 382.47 | 383.57 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.88 | 355.27 | 355.2 |
| 12 day SMA | 360.55 | 361.81 | 363.32 |
| 20 day SMA | 364.88 | 365.58 | 366.53 |
| 35 day SMA | 374.62 | 375.82 | 377.03 |
| 50 day SMA | 382.59 | 383.5 | 384.37 |
| 100 day SMA | 378.98 | 378.85 | 378.73 |
| 150 day SMA | 364.02 | 363.97 | 363.91 |
| 200 day SMA | 354.11 | 353.89 | 353.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.