SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 355.27 and 362.75

Daily Target 1353.15
Daily Target 2357.38
Daily Target 3360.63333333333
Daily Target 4364.86
Daily Target 5368.11

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 16 February 2026 361.60 (0.28%) 363.89 356.41 - 363.89 0.6269 times
Fri 13 February 2026 360.60 (-1.54%) 358.00 346.53 - 362.92 2.1856 times
Thu 12 February 2026 366.23 (-5.54%) 384.40 365.20 - 384.40 2.5383 times
Wed 11 February 2026 387.70 (-1.66%) 395.28 385.71 - 395.50 0.6398 times
Tue 10 February 2026 394.26 (0.4%) 393.00 391.01 - 396.71 0.5603 times
Mon 09 February 2026 392.68 (-0.11%) 393.13 391.51 - 396.82 0.4516 times
Fri 06 February 2026 393.13 (-1.48%) 399.01 390.00 - 399.01 0.4519 times
Thu 05 February 2026 399.04 (-0.5%) 401.00 396.01 - 403.03 0.3589 times
Wed 04 February 2026 401.03 (-5.69%) 425.22 395.12 - 425.22 1.923 times
Tue 03 February 2026 425.22 (1.57%) 439.27 424.53 - 439.27 0.2636 times
Mon 02 February 2026 418.64 (-0.75%) 425.55 416.59 - 425.55 0.5833 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 355.27 and 362.75

Weekly Target 1353.15
Weekly Target 2357.38
Weekly Target 3360.63333333333
Weekly Target 4364.86
Weekly Target 5368.11

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 16 February 2026 361.60 (0.28%) 363.89 356.41 - 363.89 0.3304 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 3.3605 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.9937 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.45 times
Fri 23 January 2026 420.92 (-2.13%) 430.07 413.01 - 430.88 1.0361 times
Fri 16 January 2026 430.07 (3.07%) 418.47 411.59 - 431.50 0.6542 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.6285 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.5007 times
Fri 26 December 2025 423.76 (-0.08%) 426.70 422.73 - 435.55 0.4246 times
Fri 19 December 2025 424.12 (1.2%) 423.00 416.01 - 426.71 0.6212 times
Fri 12 December 2025 419.11 (-1.31%) 437.43 412.48 - 437.43 0.8162 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 307.7 and 400.44

Monthly Target 1289.73
Monthly Target 2325.66
Monthly Target 3382.46666666667
Monthly Target 4418.4
Monthly Target 5475.21

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 16 February 2026 361.60 (-13.57%) 416.29 346.53 - 439.27 0.9233 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4803 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5184 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6287 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0052 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.4839 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.8554 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.191 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.2707 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.643 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.6896 times

 monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 374.08
12 day DMA 393.5
20 day DMA 404.72
35 day DMA 410.94
50 day DMA 414.3
100 day DMA 403.11
150 day DMA 398.51
200 day DMA 401.55

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA371.9377.05385.28
12 day EMA387.62392.35398.12
20 day EMA396.94400.66404.88
35 day EMA405.03407.59410.36
50 day EMA410.08412.06414.16

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA374.08380.29386.8
12 day SMA393.5398.23403.46
20 day SMA404.72408.06411.53
35 day SMA410.94412.72414.63
50 day SMA414.3415.48416.55
100 day SMA403.11403.36403.74
150 day SMA398.51398.88399.27
200 day SMA401.55401.67401.81
Back to top | Use Dark Theme