Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 376.87 and 382.16
| Daily Target 1 | 375.88 |
| Daily Target 2 | 377.86 |
| Daily Target 3 | 381.17333333333 |
| Daily Target 4 | 383.15 |
| Daily Target 5 | 386.46 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 379.83 (0.3%) | 380.68 | 379.20 - 384.49 | 0.9173 times |
| Wed 13 August 2025 | 378.71 (0.29%) | 387.07 | 376.48 - 387.07 | 0.6133 times |
| Tue 12 August 2025 | 377.63 (0.39%) | 377.99 | 376.26 - 381.40 | 0.4808 times |
| Mon 11 August 2025 | 376.16 (0.29%) | 375.07 | 373.30 - 377.32 | 1.16 times |
| Fri 08 August 2025 | 375.08 (-0.74%) | 379.76 | 374.50 - 379.76 | 0.4644 times |
| Thu 07 August 2025 | 377.88 (0.63%) | 375.50 | 373.44 - 379.80 | 0.8991 times |
| Wed 06 August 2025 | 375.53 (-1.75%) | 384.11 | 374.83 - 384.11 | 1.7534 times |
| Tue 05 August 2025 | 382.20 (-0.39%) | 387.48 | 379.62 - 387.48 | 0.551 times |
| Mon 04 August 2025 | 383.68 (1.44%) | 380.96 | 375.44 - 384.17 | 1.2499 times |
| Fri 01 August 2025 | 378.24 (-1.77%) | 386.98 | 377.39 - 386.98 | 1.9109 times |
| Thu 31 July 2025 | 385.07 (-0.66%) | 385.50 | 382.00 - 387.85 | 1.8815 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 376.57 and 390.34
| Weekly Target 1 | 366.3 |
| Weekly Target 2 | 373.06 |
| Weekly Target 3 | 380.06666666667 |
| Weekly Target 4 | 386.83 |
| Weekly Target 5 | 393.84 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 379.83 (1.27%) | 375.07 | 373.30 - 387.07 | 0.1511 times |
| Fri 08 August 2025 | 375.08 (-0.84%) | 380.96 | 373.44 - 387.48 | 0.2343 times |
| Fri 01 August 2025 | 378.24 (-2.54%) | 391.97 | 377.39 - 391.97 | 0.3479 times |
| Fri 25 July 2025 | 388.11 (-4.08%) | 408.97 | 386.13 - 408.97 | 0.4438 times |
| Fri 18 July 2025 | 404.60 (-1.28%) | 411.88 | 401.57 - 414.13 | 5.1134 times |
| Fri 11 July 2025 | 409.84 (-3.51%) | 422.65 | 408.12 - 428.97 | 0.2252 times |
| Fri 04 July 2025 | 424.77 (0.58%) | 425.00 | 411.42 - 432.67 | 0.1958 times |
| Fri 27 June 2025 | 422.30 (-0.16%) | 412.39 | 399.02 - 426.40 | 1.5235 times |
| Fri 20 June 2025 | 422.97 (1.16%) | 418.11 | 410.00 - 430.00 | 1.4514 times |
| Fri 13 June 2025 | 418.12 (3.33%) | 407.00 | 405.66 - 422.00 | 0.3136 times |
| Fri 06 June 2025 | 404.65 (-0.09%) | 405.02 | 398.39 - 406.50 | 0.1852 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 369.48 and 383.66
| Monthly Target 1 | 366.02 |
| Monthly Target 2 | 372.93 |
| Monthly Target 3 | 380.20333333333 |
| Monthly Target 4 | 387.11 |
| Monthly Target 5 | 394.38 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 379.83 (-1.36%) | 386.98 | 373.30 - 387.48 | 0.225 times |
| Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.9022 times |
| Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.6832 times |
| Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 2.1763 times |
| Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.9135 times |
| Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.4899 times |
| Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.3403 times |
| Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.3704 times |
| Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.3694 times |
| Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.5299 times |
| Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.5913 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 377.48 |
| 12 day DMA | 379.8 |
| 20 day DMA | 386.13 |
| 35 day DMA | 399.3 |
| 50 day DMA | 405.17 |
| 100 day DMA | 397.47 |
| 150 day DMA | 411.53 |
| 200 day DMA | 424.77 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.59 | 377.97 | 377.6 |
| 12 day EMA | 381.37 | 381.65 | 382.19 |
| 20 day EMA | 386.31 | 386.99 | 387.86 |
| 35 day EMA | 393.76 | 394.58 | 395.51 |
| 50 day EMA | 402.19 | 403.1 | 404.1 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.48 | 377.09 | 376.46 |
| 12 day SMA | 379.8 | 380.33 | 380.9 |
| 20 day SMA | 386.13 | 387.34 | 388.86 |
| 35 day SMA | 399.3 | 400.55 | 401.82 |
| 50 day SMA | 405.17 | 405.64 | 406.1 |
| 100 day SMA | 397.47 | 397.63 | 397.75 |
| 150 day SMA | 411.53 | 412.1 | 412.71 |
| 200 day SMA | 424.77 | 425.12 | 425.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.