Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 425.59 and 428.48
| Daily Target 1 | 424.96 |
| Daily Target 2 | 426.22 |
| Daily Target 3 | 427.85333333333 |
| Daily Target 4 | 429.11 |
| Daily Target 5 | 430.74 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.47 (-0.47%) | 429.49 | 426.60 - 429.49 | 0.421 times | Tue 23 December 2025 | 429.49 (-0.73%) | 435.55 | 427.00 - 435.55 | 0.6254 times | Mon 22 December 2025 | 432.65 (2.01%) | 426.70 | 425.00 - 433.91 | 2.1162 times | Fri 19 December 2025 | 424.12 (0.28%) | 424.88 | 423.00 - 426.71 | 1.4098 times | Thu 18 December 2025 | 422.95 (1.23%) | 416.39 | 416.39 - 423.09 | 1.8772 times | Wed 17 December 2025 | 417.82 (0.11%) | 421.95 | 417.15 - 421.95 | 0.8014 times | Tue 16 December 2025 | 417.36 (-0.91%) | 422.75 | 416.01 - 422.75 | 0.7326 times | Mon 15 December 2025 | 421.18 (0.49%) | 423.00 | 416.93 - 423.00 | 0.7011 times | Sat 13 December 2025 | 419.11 (0%) | 427.95 | 415.87 - 427.95 | 0.6577 times | Fri 12 December 2025 | 419.11 (0.38%) | 427.95 | 415.87 - 427.95 | 0.6577 times | Thu 11 December 2025 | 417.52 (0.88%) | 413.16 | 412.48 - 418.00 | 1.3284 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 426.24 and 436.79
| Weekly Target 1 | 418.79 |
| Weekly Target 2 | 423.13 |
| Weekly Target 3 | 429.34 |
| Weekly Target 4 | 433.68 |
| Weekly Target 5 | 439.89 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.47 (0.79%) | 426.70 | 425.00 - 435.55 | 0.3728 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.651 times | Sat 13 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.9328 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 1.0663 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.6188 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 1.6508 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 1.0282 times | Fri 07 November 2025 | 385.10 (-1.75%) | 391.89 | 381.10 - 395.99 | 0.758 times | Fri 31 October 2025 | 391.94 (-0.48%) | 394.19 | 390.01 - 399.50 | 0.9744 times | Fri 24 October 2025 | 393.84 (3.22%) | 384.03 | 375.46 - 402.00 | 1.9469 times | Fri 17 October 2025 | 381.55 (-1.55%) | 385.60 | 374.42 - 400.00 | 2.6034 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 417.28 and 447.63
| Monthly Target 1 | 393.64 |
| Monthly Target 2 | 410.56 |
| Monthly Target 3 | 423.99333333333 |
| Monthly Target 4 | 440.91 |
| Monthly Target 5 | 454.34 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 427.47 (4.29%) | 411.48 | 407.08 - 437.43 | 0.4878 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6545 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0464 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5037 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8905 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.2808 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3229 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.7104 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7179 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.385 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.2674 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 427.34 |
| 12 day DMA | 421.89 |
| 20 day DMA | 419.68 |
| 35 day DMA | 411.63 |
| 50 day DMA | 405.11 |
| 100 day DMA | 394.16 |
| 150 day DMA | 399.55 |
| 200 day DMA | 396.8 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.86 | 426.55 | 425.08 |
| 12 day EMA | 423.05 | 422.25 | 420.94 |
| 20 day EMA | 419.27 | 418.41 | 417.24 |
| 35 day EMA | 412.53 | 411.65 | 410.6 |
| 50 day EMA | 405.74 | 404.85 | 403.84 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.34 | 425.41 | 422.98 |
| 12 day SMA | 421.89 | 421.05 | 420.48 |
| 20 day SMA | 419.68 | 418.8 | 417.78 |
| 35 day SMA | 411.63 | 410.51 | 409.29 |
| 50 day SMA | 405.11 | 404.28 | 403.37 |
| 100 day SMA | 394.16 | 393.74 | 393.32 |
| 150 day SMA | 399.55 | 399.37 | 399.21 |
| 200 day SMA | 396.8 | 396.71 | 396.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.