Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 354.53 and 368.53
| Daily Target 1 | 352.02 |
| Daily Target 2 | 357.04 |
| Daily Target 3 | 366.02 |
| Daily Target 4 | 371.04 |
| Daily Target 5 | 380.02 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 362.06 (-3.6%) | 374.99 | 361.00 - 375.00 | 1.5332 times |
| Thu 03 April 2025 | 375.57 (-4.06%) | 388.00 | 374.00 - 388.00 | 2.7051 times |
| Wed 02 April 2025 | 391.45 (0.72%) | 389.00 | 387.54 - 391.70 | 0.2761 times |
| Tue 01 April 2025 | 388.64 (-2.31%) | 396.99 | 387.50 - 397.00 | 0.5896 times |
| Fri 28 March 2025 | 397.84 (-1.77%) | 406.99 | 396.00 - 406.99 | 0.8205 times |
| Thu 27 March 2025 | 405.02 (0.52%) | 402.14 | 401.39 - 406.10 | 0.3044 times |
| Wed 26 March 2025 | 402.93 (-1.05%) | 409.00 | 402.35 - 421.61 | 1.9114 times |
| Tue 25 March 2025 | 407.21 (1.33%) | 406.98 | 404.00 - 410.31 | 0.6566 times |
| Mon 24 March 2025 | 401.88 (1.32%) | 402.96 | 395.21 - 403.86 | 0.5235 times |
| Fri 21 March 2025 | 396.64 (0.15%) | 388.11 | 386.14 - 399.25 | 0.6796 times |
| Thu 20 March 2025 | 396.03 (1.43%) | 391.01 | 391.01 - 400.39 | 0.3176 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 343.53 and 379.53
| Weekly Target 1 | 337.35 |
| Weekly Target 2 | 349.71 |
| Weekly Target 3 | 373.35333333333 |
| Weekly Target 4 | 385.71 |
| Weekly Target 5 | 409.35 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 362.06 (-8.99%) | 396.99 | 361.00 - 397.00 | 1.9971 times |
| Fri 28 March 2025 | 397.84 (0.3%) | 402.96 | 395.21 - 421.61 | 1.6498 times |
| Fri 21 March 2025 | 396.64 (1.83%) | 381.71 | 381.71 - 400.39 | 0.8689 times |
| Thu 13 March 2025 | 389.50 (-4.7%) | 413.27 | 387.00 - 413.28 | 0.823 times |
| Fri 07 March 2025 | 408.73 (1.29%) | 403.54 | 398.00 - 413.75 | 1.0911 times |
| Fri 28 February 2025 | 403.54 (-7.85%) | 439.98 | 401.46 - 440.00 | 1 times |
| Fri 21 February 2025 | 437.94 (-1.54%) | 444.00 | 436.00 - 447.93 | 0.3851 times |
| Fri 14 February 2025 | 444.78 (-3.97%) | 467.47 | 442.00 - 510.00 | 1.1763 times |
| Fri 07 February 2025 | 463.16 (0.52%) | 457.00 | 447.20 - 469.44 | 0.5176 times |
| Fri 31 January 2025 | 460.78 (-1.7%) | 468.00 | 442.25 - 469.96 | 0.491 times |
| Fri 24 January 2025 | 468.75 (3.21%) | 463.24 | 449.00 - 474.60 | 0.6701 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 343.53 and 379.53
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 349.71 |
| Monthly Target 3 | 373.35333333333 |
| Monthly Target 4 | 385.71 |
| Monthly Target 5 | 409.35 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 362.06 (-8.99%) | 396.99 | 361.00 - 397.00 | 0.3413 times |
| Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.7575 times |
| Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.5261 times |
| Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.5728 times |
| Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.5711 times |
| Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.8193 times |
| Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.9143 times |
| Mon 30 September 2024 | 449.09 (-1.55%) | 469.85 | 443.93 - 473.25 | 1.6431 times |
| Fri 30 August 2024 | 456.17 (4.76%) | 435.43 | 403.65 - 458.60 | 1.3377 times |
| Wed 31 July 2024 | 435.43 (13.14%) | 380.09 | 380.08 - 441.30 | 2.5169 times |
| Fri 28 June 2024 | 384.86 (11.08%) | 357.29 | 341.00 - 386.40 | 2.2813 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 383.11 |
| 12 day DMA | 392.98 |
| 20 day DMA | 395.52 |
| 35 day DMA | 410.76 |
| 50 day DMA | 425.63 |
| 100 day DMA | 446.99 |
| 150 day DMA | 448.29 |
| 200 day DMA | 439.72 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.74 | 388.58 | 395.08 |
| 12 day EMA | 389.76 | 394.79 | 398.28 |
| 20 day EMA | 396.86 | 400.52 | 403.15 |
| 35 day EMA | 410.51 | 413.36 | 415.58 |
| 50 day EMA | 423.92 | 426.44 | 428.52 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.11 | 391.7 | 397.18 |
| 12 day SMA | 392.98 | 395.72 | 396.94 |
| 20 day SMA | 395.52 | 397.95 | 399.28 |
| 35 day SMA | 410.76 | 413.37 | 415.79 |
| 50 day SMA | 425.63 | 427.4 | 428.99 |
| 100 day SMA | 446.99 | 447.85 | 448.61 |
| 150 day SMA | 448.29 | 448.9 | 449.37 |
| 200 day SMA | 439.72 | 439.76 | 439.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.