Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 420.88 and 425.62
| Daily Target 1 | 419.91 |
| Daily Target 2 | 421.84 |
| Daily Target 3 | 424.65333333333 |
| Daily Target 4 | 426.58 |
| Daily Target 5 | 429.39 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.76 (-0.87%) | 424.90 | 422.73 - 427.47 | 0.6144 times | Wed 24 December 2025 | 427.47 (-0.47%) | 429.49 | 426.60 - 429.49 | 0.423 times | Tue 23 December 2025 | 429.49 (-0.73%) | 435.55 | 427.00 - 435.55 | 0.6283 times | Mon 22 December 2025 | 432.65 (2.01%) | 426.70 | 425.00 - 433.91 | 2.1261 times | Fri 19 December 2025 | 424.12 (0.28%) | 424.88 | 423.00 - 426.71 | 1.4163 times | Thu 18 December 2025 | 422.95 (1.23%) | 416.39 | 416.39 - 423.09 | 1.8859 times | Wed 17 December 2025 | 417.82 (0.11%) | 421.95 | 417.15 - 421.95 | 0.8051 times | Tue 16 December 2025 | 417.36 (-0.91%) | 422.75 | 416.01 - 422.75 | 0.736 times | Mon 15 December 2025 | 421.18 (0.49%) | 423.00 | 416.93 - 423.00 | 0.7043 times | Sat 13 December 2025 | 419.11 (0%) | 427.95 | 415.87 - 427.95 | 0.6607 times | Fri 12 December 2025 | 419.11 (0.38%) | 427.95 | 415.87 - 427.95 | 0.6607 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 416.84 and 429.66
| Weekly Target 1 | 414.53 |
| Weekly Target 2 | 419.14 |
| Weekly Target 3 | 427.34666666667 |
| Weekly Target 4 | 431.96 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.4417 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.6463 times | Sat 13 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.9261 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 1.0586 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.6144 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 1.639 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 1.0208 times | Fri 07 November 2025 | 385.10 (-1.75%) | 391.89 | 381.10 - 395.99 | 0.7526 times | Fri 31 October 2025 | 391.94 (-0.48%) | 394.19 | 390.01 - 399.50 | 0.9674 times | Fri 24 October 2025 | 393.84 (3.22%) | 384.03 | 375.46 - 402.00 | 1.933 times | Fri 17 October 2025 | 381.55 (-1.55%) | 385.60 | 374.42 - 400.00 | 2.5847 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 415.42 and 445.77
| Monthly Target 1 | 392.41 |
| Monthly Target 2 | 408.08 |
| Monthly Target 3 | 422.75666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 453.11 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 423.76 (3.39%) | 411.48 | 407.08 - 437.43 | 0.4988 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6537 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0452 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5031 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8895 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.2782 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3213 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.7084 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7171 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3846 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.2671 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 427.5 |
| 12 day DMA | 422.71 |
| 20 day DMA | 420.37 |
| 35 day DMA | 412.74 |
| 50 day DMA | 405.87 |
| 100 day DMA | 394.62 |
| 150 day DMA | 399.67 |
| 200 day DMA | 396.86 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.83 | 426.86 | 426.55 |
| 12 day EMA | 423.16 | 423.05 | 422.25 |
| 20 day EMA | 419.71 | 419.28 | 418.42 |
| 35 day EMA | 413.13 | 412.5 | 411.62 |
| 50 day EMA | 406.4 | 405.69 | 404.8 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.5 | 427.34 | 425.41 |
| 12 day SMA | 422.71 | 421.89 | 421.05 |
| 20 day SMA | 420.37 | 419.68 | 418.8 |
| 35 day SMA | 412.74 | 411.63 | 410.51 |
| 50 day SMA | 405.87 | 405.11 | 404.28 |
| 100 day SMA | 394.62 | 394.16 | 393.74 |
| 150 day SMA | 399.67 | 399.55 | 399.37 |
| 200 day SMA | 396.86 | 396.8 | 396.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.