Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 358.15 and 368.14
| Daily Target 1 | 355.77 |
| Daily Target 2 | 360.52 |
| Daily Target 3 | 365.75666666667 |
| Daily Target 4 | 370.51 |
| Daily Target 5 | 375.75 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 365.28 (1.02%) | 370.64 | 361.00 - 370.99 | 0.871 times | Mon 16 February 2026 | 361.60 (0.28%) | 363.89 | 356.41 - 363.89 | 0.5878 times | Fri 13 February 2026 | 360.60 (-1.54%) | 358.00 | 346.53 - 362.92 | 2.0493 times | Thu 12 February 2026 | 366.23 (-5.54%) | 384.40 | 365.20 - 384.40 | 2.38 times | Wed 11 February 2026 | 387.70 (-1.66%) | 395.28 | 385.71 - 395.50 | 0.5999 times | Tue 10 February 2026 | 394.26 (0.4%) | 393.00 | 391.01 - 396.71 | 0.5254 times | Mon 09 February 2026 | 392.68 (-0.11%) | 393.13 | 391.51 - 396.82 | 0.4235 times | Fri 06 February 2026 | 393.13 (-1.48%) | 399.01 | 390.00 - 399.01 | 0.4237 times | Thu 05 February 2026 | 399.04 (-0.5%) | 401.00 | 396.01 - 403.03 | 0.3365 times | Wed 04 February 2026 | 401.03 (-5.69%) | 425.22 | 395.12 - 425.22 | 1.8031 times | Tue 03 February 2026 | 425.22 (1.57%) | 439.27 | 424.53 - 439.27 | 0.2471 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 360.85 and 375.43
| Weekly Target 1 | 349.65 |
| Weekly Target 2 | 357.46 |
| Weekly Target 3 | 364.22666666667 |
| Weekly Target 4 | 372.04 |
| Weekly Target 5 | 378.81 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 365.28 (1.3%) | 363.89 | 356.41 - 370.99 | 0.7818 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 3.2037 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.9006 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.429 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.9877 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.6237 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.5992 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.4773 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.4048 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.5922 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.7781 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 309.54 and 402.28
| Monthly Target 1 | 290.95 |
| Monthly Target 2 | 328.12 |
| Monthly Target 3 | 383.69333333333 |
| Monthly Target 4 | 420.86 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 365.28 (-12.69%) | 416.29 | 346.53 - 439.27 | 0.995 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4765 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5144 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6237 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 0.9973 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.48 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8487 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.1737 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2607 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.63 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.6842 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 368.28 |
| 12 day DMA | 388.78 |
| 20 day DMA | 401.99 |
| 35 day DMA | 409.38 |
| 50 day DMA | 413.11 |
| 100 day DMA | 402.92 |
| 150 day DMA | 398.21 |
| 200 day DMA | 401.43 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.69 | 371.9 | 377.05 |
| 12 day EMA | 384.18 | 387.62 | 392.35 |
| 20 day EMA | 393.96 | 396.98 | 400.7 |
| 35 day EMA | 402.92 | 405.14 | 407.7 |
| 50 day EMA | 408.84 | 410.62 | 412.62 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.28 | 374.08 | 380.29 |
| 12 day SMA | 388.78 | 393.5 | 398.23 |
| 20 day SMA | 401.99 | 404.72 | 408.06 |
| 35 day SMA | 409.38 | 410.94 | 412.72 |
| 50 day SMA | 413.11 | 414.3 | 415.48 |
| 100 day SMA | 402.92 | 403.11 | 403.36 |
| 150 day SMA | 398.21 | 398.51 | 398.88 |
| 200 day SMA | 401.43 | 401.55 | 401.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.