Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 326.37 and 342.18
| Daily Target 1 | 323.03 |
| Daily Target 2 | 329.7 |
| Daily Target 3 | 338.83666666667 |
| Daily Target 4 | 345.51 |
| Daily Target 5 | 354.65 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.38 (-3.86%) | 347.97 | 332.16 - 347.97 | 2.2061 times | Tue 21 April 2026 | 349.88 (0.63%) | 349.67 | 346.24 - 351.33 | 0.5991 times | Mon 20 April 2026 | 347.70 (-0.65%) | 358.72 | 346.68 - 358.72 | 0.7841 times | Fri 17 April 2026 | 349.98 (-0.02%) | 353.90 | 346.82 - 353.98 | 0.7842 times | Thu 16 April 2026 | 350.06 (0.91%) | 354.95 | 347.00 - 356.92 | 1.0124 times | Wed 15 April 2026 | 346.92 (2.64%) | 348.01 | 343.79 - 348.88 | 0.7631 times | Mon 13 April 2026 | 338.01 (-1.09%) | 343.42 | 331.16 - 343.42 | 0.5585 times | Fri 10 April 2026 | 341.72 (-1.92%) | 357.11 | 338.40 - 357.11 | 1.2912 times | Thu 09 April 2026 | 348.40 (0.28%) | 356.09 | 342.85 - 356.09 | 0.7893 times | Wed 08 April 2026 | 347.41 (0.61%) | 353.92 | 343.43 - 353.97 | 1.2118 times | Tue 07 April 2026 | 345.29 (2.14%) | 346.50 | 334.81 - 346.50 | 0.8241 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 320.99 and 347.55
| Weekly Target 1 | 315.86 |
| Weekly Target 2 | 326.12 |
| Weekly Target 3 | 342.42 |
| Weekly Target 4 | 352.68 |
| Weekly Target 5 | 368.98 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.38 (-3.89%) | 358.72 | 332.16 - 358.72 | 0.7313 times | Fri 17 April 2026 | 349.98 (2.42%) | 343.42 | 331.16 - 356.92 | 0.6353 times | Fri 10 April 2026 | 341.72 (1.99%) | 335.04 | 333.58 - 357.11 | 0.9469 times | Thu 02 April 2026 | 335.04 (2.98%) | 325.36 | 319.00 - 337.34 | 0.5647 times | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 0.7878 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 1.1508 times | Fri 13 March 2026 | 320.34 (-3.68%) | 324.27 | 318.38 - 342.84 | 0.8884 times | Fri 06 March 2026 | 332.59 (-1.48%) | 339.51 | 324.48 - 341.97 | 0.8558 times | Fri 27 February 2026 | 337.57 (-4.43%) | 355.22 | 328.91 - 362.54 | 2.0659 times | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.3732 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 2.2265 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 329.7 and 365.41
| Monthly Target 1 | 303.66 |
| Monthly Target 2 | 320.02 |
| Monthly Target 3 | 339.37 |
| Monthly Target 4 | 355.73 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.38 (5.09%) | 323.01 | 323.01 - 358.72 | 0.6561 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0398 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8059 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5065 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5466 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6629 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0599 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5102 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.902 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3101 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3398 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 346.8 |
| 12 day DMA | 344.98 |
| 20 day DMA | 337.22 |
| 35 day DMA | 333.38 |
| 50 day DMA | 343.53 |
| 100 day DMA | 381.26 |
| 150 day DMA | 383.89 |
| 200 day DMA | 386.36 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.16 | 348.05 | 347.13 |
| 12 day EMA | 342.64 | 343.78 | 342.67 |
| 20 day EMA | 341 | 341.49 | 340.61 |
| 35 day EMA | 345.55 | 346.09 | 345.87 |
| 50 day EMA | 349.83 | 350.38 | 350.4 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.8 | 348.91 | 346.53 |
| 12 day SMA | 344.98 | 344.87 | 343.01 |
| 20 day SMA | 337.22 | 336.19 | 334.98 |
| 35 day SMA | 333.38 | 333.4 | 332.88 |
| 50 day SMA | 343.53 | 344.82 | 346.33 |
| 100 day SMA | 381.26 | 381.96 | 382.5 |
| 150 day SMA | 383.89 | 384.27 | 384.5 |
| 200 day SMA | 386.36 | 386.79 | 387.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.