Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 289.24 and 292.8
| Daily Target 1 | 288.46 |
| Daily Target 2 | 290.02 |
| Daily Target 3 | 292.01666666667 |
| Daily Target 4 | 293.58 |
| Daily Target 5 | 295.58 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 0.9232 times | Fri 05 December 2025 | 294.00 (0.48%) | 294.06 | 287.84 - 294.67 | 1.4971 times | Thu 04 December 2025 | 292.60 (0.01%) | 292.51 | 291.21 - 294.14 | 2.5886 times | Wed 03 December 2025 | 292.58 (0.48%) | 292.65 | 289.72 - 292.79 | 0.2803 times | Tue 02 December 2025 | 291.19 (-0.41%) | 298.24 | 291.10 - 298.24 | 0.3227 times | Mon 01 December 2025 | 292.39 (-0.34%) | 294.85 | 292.00 - 299.88 | 0.3369 times | Fri 28 November 2025 | 293.39 (0.02%) | 292.56 | 292.07 - 294.00 | 0.9392 times | Thu 27 November 2025 | 293.34 (0.6%) | 291.59 | 291.59 - 294.10 | 0.3329 times | Wed 26 November 2025 | 291.58 (1.42%) | 290.08 | 290.08 - 292.00 | 1.1212 times | Tue 25 November 2025 | 287.50 (-0.42%) | 293.00 | 287.31 - 293.00 | 1.6579 times | Mon 24 November 2025 | 288.70 (-0.41%) | 289.01 | 287.41 - 291.52 | 2.9295 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 289.24 and 292.8
| Weekly Target 1 | 288.46 |
| Weekly Target 2 | 290.02 |
| Weekly Target 3 | 292.01666666667 |
| Weekly Target 4 | 293.58 |
| Weekly Target 5 | 295.58 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 0.2254 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.227 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.7043 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8936 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6979 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5422 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7796 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.366 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.4686 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0955 times | Fri 03 October 2025 | 276.18 (2.15%) | 270.38 | 268.23 - 277.06 | 0.8639 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 283.7 and 295.74
| Monthly Target 1 | 281.06 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 293.10333333333 |
| Monthly Target 4 | 298.37 |
| Monthly Target 5 | 305.14 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 291.59 (-0.61%) | 294.85 | 287.84 - 299.88 | 0.1484 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3923 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5272 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3497 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2445 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3981 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9199 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9068 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.2177 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8953 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4846 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 291.56 |
| 20 day DMA | 290.16 |
| 35 day DMA | 289.14 |
| 50 day DMA | 285.78 |
| 100 day DMA | 279.98 |
| 150 day DMA | 280.37 |
| 200 day DMA | 274.73 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.39 | 292.79 | 292.19 |
| 12 day EMA | 291.56 | 291.55 | 291.11 |
| 20 day EMA | 290.38 | 290.25 | 289.86 |
| 35 day EMA | 287.95 | 287.74 | 287.37 |
| 50 day EMA | 285.57 | 285.32 | 284.97 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 292.55 | 292.43 |
| 12 day SMA | 291.56 | 291.49 | 291.14 |
| 20 day SMA | 290.16 | 289.8 | 289.34 |
| 35 day SMA | 289.14 | 289 | 288.67 |
| 50 day SMA | 285.78 | 285.42 | 285.06 |
| 100 day SMA | 279.98 | 279.91 | 279.82 |
| 150 day SMA | 280.37 | 280.26 | 280.15 |
| 200 day SMA | 274.73 | 274.52 | 274.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.