Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 259.22 and 261.35
| Daily Target 1 | 257.53 |
| Daily Target 2 | 258.78 |
| Daily Target 3 | 259.65666666667 |
| Daily Target 4 | 260.91 |
| Daily Target 5 | 261.79 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 260.04 (0.33%) | 259.19 | 258.40 - 260.53 | 0.4938 times |
| Wed 02 April 2025 | 259.19 (0.53%) | 259.11 | 258.43 - 259.96 | 0.213 times |
| Tue 01 April 2025 | 257.83 (-1.41%) | 258.26 | 256.69 - 261.90 | 0.5986 times |
| Fri 28 March 2025 | 261.52 (0.38%) | 263.49 | 260.00 - 263.49 | 1.1587 times |
| Thu 27 March 2025 | 260.54 (0.4%) | 259.70 | 259.70 - 263.09 | 0.9798 times |
| Wed 26 March 2025 | 259.50 (-0.89%) | 262.60 | 258.46 - 262.85 | 2.0704 times |
| Tue 25 March 2025 | 261.82 (-0.08%) | 262.00 | 260.82 - 264.20 | 1.5508 times |
| Mon 24 March 2025 | 262.03 (2.43%) | 255.99 | 255.99 - 262.72 | 1.4756 times |
| Fri 21 March 2025 | 255.81 (1.24%) | 252.89 | 252.89 - 255.99 | 0.3393 times |
| Thu 20 March 2025 | 252.68 (0.51%) | 251.40 | 251.00 - 253.43 | 1.12 times |
| Wed 19 March 2025 | 251.40 (1.14%) | 249.32 | 249.32 - 252.17 | 1.3211 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 258.37 and 263.58
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 257.19 |
| Weekly Target 3 | 259.54333333333 |
| Weekly Target 4 | 262.4 |
| Weekly Target 5 | 264.75 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 260.04 (-0.57%) | 258.26 | 256.69 - 261.90 | 0.4862 times |
| Fri 28 March 2025 | 261.52 (2.23%) | 255.99 | 255.99 - 264.20 | 2.6951 times |
| Fri 21 March 2025 | 255.81 (5.28%) | 242.97 | 241.05 - 255.99 | 1.3115 times |
| Thu 13 March 2025 | 242.97 (-1.5%) | 241.74 | 237.15 - 248.70 | 0.6492 times |
| Fri 07 March 2025 | 246.67 (-0.04%) | 252.00 | 243.00 - 253.70 | 0.7428 times |
| Fri 28 February 2025 | 246.77 (-0.75%) | 247.38 | 243.05 - 265.27 | 0.8046 times |
| Fri 21 February 2025 | 248.64 (0.6%) | 245.99 | 245.67 - 251.97 | 0.4734 times |
| Fri 14 February 2025 | 247.16 (-2.2%) | 253.51 | 245.00 - 253.51 | 0.8611 times |
| Fri 07 February 2025 | 252.71 (2%) | 248.47 | 245.21 - 258.70 | 0.7831 times |
| Fri 31 January 2025 | 247.75 (2.66%) | 246.16 | 235.89 - 248.00 | 1.1929 times |
| Fri 24 January 2025 | 241.32 (0.28%) | 244.94 | 240.32 - 250.00 | 0.966 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 258.37 and 263.58
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 257.19 |
| Monthly Target 3 | 259.54333333333 |
| Monthly Target 4 | 262.4 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 260.04 (-0.57%) | 258.26 | 256.69 - 261.90 | 0.0827 times |
| Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9186 times |
| Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4972 times |
| Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.9293 times |
| Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.6588 times |
| Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.6337 times |
| Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 1.4796 times |
| Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 1.3942 times |
| Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 1.43 times |
| Wed 31 July 2024 | 260.93 (-1.37%) | 266.97 | 255.20 - 270.00 | 1.9758 times |
| Fri 28 June 2024 | 264.56 (7.85%) | 250.23 | 234.77 - 269.49 | 6.47 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 259.82 |
| 12 day DMA | 257.58 |
| 20 day DMA | 252.48 |
| 35 day DMA | 250.6 |
| 50 day DMA | 249.46 |
| 100 day DMA | 251.64 |
| 150 day DMA | 255.38 |
| 200 day DMA | 256.65 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.44 | 259.14 | 259.11 |
| 12 day EMA | 257.07 | 256.53 | 256.05 |
| 20 day EMA | 254.67 | 254.1 | 253.56 |
| 35 day EMA | 252.09 | 251.62 | 251.17 |
| 50 day EMA | 250.03 | 249.62 | 249.23 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.82 | 259.72 | 260.24 |
| 12 day SMA | 257.58 | 256.38 | 255.03 |
| 20 day SMA | 252.48 | 251.71 | 251 |
| 35 day SMA | 250.6 | 250.38 | 250.19 |
| 50 day SMA | 249.46 | 249.18 | 248.81 |
| 100 day SMA | 251.64 | 251.63 | 251.62 |
| 150 day SMA | 255.38 | 255.39 | 255.39 |
| 200 day SMA | 256.65 | 256.6 | 256.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.