Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 277.26 and 280.11
| Daily Target 1 | 274.99 |
| Daily Target 2 | 276.68 |
| Daily Target 3 | 277.84333333333 |
| Daily Target 4 | 279.53 |
| Daily Target 5 | 280.69 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.36 (1.08%) | 276.17 | 276.16 - 279.01 | 2.3291 times | Mon 20 April 2026 | 275.39 (0.03%) | 282.19 | 273.95 - 282.19 | 0.3163 times | Fri 17 April 2026 | 275.31 (0.68%) | 278.48 | 269.22 - 280.00 | 0.4482 times | Thu 16 April 2026 | 273.44 (-0.5%) | 276.99 | 272.64 - 279.01 | 0.2158 times | Wed 15 April 2026 | 274.82 (1.23%) | 277.85 | 271.48 - 277.85 | 0.4012 times | Mon 13 April 2026 | 271.48 (-0.6%) | 271.44 | 266.27 - 272.75 | 0.3118 times | Fri 10 April 2026 | 273.12 (1.83%) | 274.15 | 270.16 - 274.15 | 0.4401 times | Thu 09 April 2026 | 268.20 (-1.57%) | 272.47 | 266.52 - 279.70 | 0.9191 times | Wed 08 April 2026 | 272.47 (4.41%) | 272.61 | 267.86 - 279.87 | 0.9811 times | Tue 07 April 2026 | 260.95 (1.5%) | 255.24 | 252.13 - 297.00 | 3.6373 times | Mon 06 April 2026 | 257.09 (0.63%) | 255.47 | 248.85 - 268.00 | 6.3559 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 272.04 and 280.28
| Weekly Target 1 | 269.93 |
| Weekly Target 2 | 274.14 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 282.38 |
| Weekly Target 5 | 286.41 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.36 (1.11%) | 282.19 | 273.95 - 282.19 | 0.1562 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.0813 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 0.7283 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.2525 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.3099 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 2.0587 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.5025 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.7841 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 5.0029 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.1237 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.1945 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 261.27 and 314.09
| Monthly Target 1 | 220.36 |
| Monthly Target 2 | 249.36 |
| Monthly Target 3 | 273.18 |
| Monthly Target 4 | 302.18 |
| Monthly Target 5 | 326 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 278.36 (13.35%) | 246.79 | 244.18 - 297.00 | 0.208 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7375 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.4041 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0753 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1254 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0923 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.124 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0823 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0575 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0936 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2164 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 275.46 |
| 12 day DMA | 269.68 |
| 20 day DMA | 263.53 |
| 35 day DMA | 269.55 |
| 50 day DMA | 277.18 |
| 100 day DMA | 284.09 |
| 150 day DMA | 283.34 |
| 200 day DMA | 281.69 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.25 | 273.69 | 272.84 |
| 12 day EMA | 271 | 269.66 | 268.62 |
| 20 day EMA | 269.61 | 268.69 | 267.99 |
| 35 day EMA | 272.91 | 272.59 | 272.43 |
| 50 day EMA | 278.17 | 278.16 | 278.27 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.46 | 274.09 | 273.63 |
| 12 day SMA | 269.68 | 267.78 | 265.29 |
| 20 day SMA | 263.53 | 263.01 | 262.53 |
| 35 day SMA | 269.55 | 270.01 | 270.61 |
| 50 day SMA | 277.18 | 277.52 | 277.75 |
| 100 day SMA | 284.09 | 284.2 | 284.35 |
| 150 day SMA | 283.34 | 283.27 | 283.23 |
| 200 day SMA | 281.69 | 281.74 | 281.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.