Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 240.83 and 242.73
| Daily Target 1 | 240.32 |
| Daily Target 2 | 241.33 |
| Daily Target 3 | 242.22333333333 |
| Daily Target 4 | 243.23 |
| Daily Target 5 | 244.12 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 242.33 (0.08%) | 242.54 | 241.22 - 243.12 | 0.2093 times | Mon 22 April 2024 | 242.13 (1.06%) | 240.70 | 240.38 - 242.57 | 0.7886 times | Fri 19 April 2024 | 239.59 (0.73%) | 237.86 | 234.15 - 246.45 | 1.9966 times | Thu 18 April 2024 | 237.86 (-0.68%) | 239.50 | 237.10 - 242.98 | 0.582 times | Tue 16 April 2024 | 239.49 (-0.76%) | 240.99 | 239.00 - 243.00 | 1.5535 times | Mon 15 April 2024 | 241.33 (-1.79%) | 243.01 | 240.66 - 243.98 | 2.1837 times | Fri 12 April 2024 | 245.72 (-0.4%) | 245.00 | 245.00 - 246.77 | 0.2495 times | Wed 10 April 2024 | 246.70 (0.17%) | 246.28 | 246.16 - 247.39 | 0.8579 times | Tue 09 April 2024 | 246.28 (0.44%) | 247.24 | 245.00 - 247.24 | 0.5721 times | Mon 08 April 2024 | 245.21 (0.11%) | 245.20 | 244.00 - 248.98 | 1.0068 times | Fri 05 April 2024 | 244.95 (0.96%) | 244.60 | 242.00 - 248.44 | 1.4594 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 241.36 and 244.1
| Weekly Target 1 | 239.2 |
| Weekly Target 2 | 240.77 |
| Weekly Target 3 | 241.94333333333 |
| Weekly Target 4 | 243.51 |
| Weekly Target 5 | 244.68 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 242.33 (1.14%) | 240.70 | 240.38 - 243.12 | 0.1944 times | Fri 19 April 2024 | 239.59 (-2.49%) | 243.01 | 234.15 - 246.45 | 1.2306 times | Fri 12 April 2024 | 245.72 (0.31%) | 245.20 | 244.00 - 248.98 | 0.5234 times | Fri 05 April 2024 | 244.95 (2.95%) | 238.20 | 237.08 - 248.44 | 1.1508 times | Thu 28 March 2024 | 237.93 (0.15%) | 236.45 | 234.90 - 239.98 | 0.3663 times | Fri 22 March 2024 | 237.58 (-1.07%) | 237.14 | 231.10 - 239.70 | 1.4349 times | Fri 15 March 2024 | 240.14 (-0.37%) | 241.15 | 233.79 - 260.00 | 0.9989 times | Thu 07 March 2024 | 241.03 (1.21%) | 240.98 | 235.08 - 256.00 | 3.1648 times | Sat 02 March 2024 | 238.16 (0.65%) | 236.20 | 230.49 - 242.00 | 0.627 times | Fri 23 February 2024 | 236.63 (0.91%) | 237.49 | 233.81 - 238.99 | 0.3089 times | Fri 16 February 2024 | 234.50 (0.98%) | 235.23 | 226.25 - 238.21 | 0.3322 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 238.24 and 253.07
| Monthly Target 1 | 226.99 |
| Monthly Target 2 | 234.66 |
| Monthly Target 3 | 241.82 |
| Monthly Target 4 | 249.49 |
| Monthly Target 5 | 256.65 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 242.33 (1.85%) | 238.20 | 234.15 - 248.98 | 1.7985 times | Thu 28 March 2024 | 237.93 (1.9%) | 236.49 | 230.49 - 260.00 | 3.4912 times | Thu 29 February 2024 | 233.49 (-1.96%) | 237.80 | 226.25 - 246.64 | 0.9887 times | Wed 31 January 2024 | 238.16 (-5.15%) | 251.26 | 230.76 - 256.05 | 0.6804 times | Fri 29 December 2023 | 251.08 (7.69%) | 234.25 | 234.25 - 256.00 | 0.3113 times | Thu 30 November 2023 | 233.14 (4.01%) | 224.24 | 222.62 - 235.95 | 0.1137 times | Tue 31 October 2023 | 224.15 (-3.83%) | 233.01 | 221.00 - 234.52 | 2.0188 times | Fri 29 September 2023 | 233.07 (0.56%) | 231.80 | 229.30 - 242.54 | 0.2763 times | Thu 31 August 2023 | 231.78 (-2.13%) | 236.83 | 227.76 - 236.89 | 0.1279 times | Mon 31 July 2023 | 236.83 (2.75%) | 230.00 | 228.05 - 241.98 | 0.1932 times | Fri 30 June 2023 | 230.50 (2.17%) | 225.30 | 220.00 - 231.45 | 0.2333 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 240.28 |
| 12 day DMA | 242.85 |
| 20 day DMA | 240.94 |
| 35 day DMA | 239.56 |
| 50 day DMA | 237.77 |
| 100 day DMA | 240.83 |
| 150 day DMA | 237.54 |
| 200 day DMA | 236.45 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.46 | 241.02 | 240.47 |
| 12 day EMA | 241.48 | 241.32 | 241.17 |
| 20 day EMA | 240.89 | 240.74 | 240.59 |
| 35 day EMA | 239.64 | 239.48 | 239.32 |
| 50 day EMA | 237.97 | 237.79 | 237.61 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.28 | 240.08 | 240.8 |
| 12 day SMA | 242.85 | 242.69 | 242.55 |
| 20 day SMA | 240.94 | 240.52 | 240.09 |
| 35 day SMA | 239.56 | 239.28 | 239.1 |
| 50 day SMA | 237.77 | 237.63 | 237.5 |
| 100 day SMA | 240.83 | 240.71 | 240.58 |
| 150 day SMA | 237.54 | 237.51 | 237.48 |
| 200 day SMA | 236.45 | 236.4 | 236.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.