Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 286.01 and 292.82
| Daily Target 1 | 284.71 |
| Daily Target 2 | 287.31 |
| Daily Target 3 | 291.52 |
| Daily Target 4 | 294.12 |
| Daily Target 5 | 298.33 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.91 (-0.26%) | 295.73 | 288.92 - 295.73 | 2.3361 times | Tue 23 December 2025 | 290.68 (-0.01%) | 290.71 | 289.71 - 291.20 | 0.3876 times | Mon 22 December 2025 | 290.72 (0.28%) | 294.68 | 288.96 - 294.68 | 2.0212 times | Fri 19 December 2025 | 289.91 (0.3%) | 281.81 | 281.81 - 294.64 | 0.2602 times | Thu 18 December 2025 | 289.04 (0.14%) | 293.47 | 287.19 - 293.47 | 0.3437 times | Wed 17 December 2025 | 288.65 (-0.36%) | 290.55 | 287.41 - 290.55 | 0.498 times | Tue 16 December 2025 | 289.70 (-1.52%) | 291.54 | 289.40 - 291.54 | 2.5486 times | Mon 15 December 2025 | 294.17 (0.44%) | 291.41 | 291.24 - 294.47 | 1.1527 times | Sat 13 December 2025 | 292.87 (0%) | 294.12 | 292.72 - 294.69 | 0.2259 times | Fri 12 December 2025 | 292.87 (0.07%) | 294.12 | 292.72 - 294.69 | 0.2259 times | Thu 11 December 2025 | 292.66 (0.72%) | 290.60 | 289.61 - 293.49 | 0.2647 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 286.01 and 292.82
| Weekly Target 1 | 284.71 |
| Weekly Target 2 | 287.31 |
| Weekly Target 3 | 291.52 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 298.33 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.91 (0%) | 294.68 | 288.92 - 295.73 | 1.2363 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.2515 times | Sat 13 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8077 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1409 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.5847 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8309 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6489 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5042 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7249 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.2702 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.3656 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 276.83 and 294.9
| Monthly Target 1 | 272.46 |
| Monthly Target 2 | 281.19 |
| Monthly Target 3 | 290.53333333333 |
| Monthly Target 4 | 299.26 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 289.91 (-1.19%) | 294.85 | 281.81 - 299.88 | 0.4716 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3794 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5099 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3383 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2365 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.385 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.8897 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.8771 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.0466 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.866 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4687 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 290.05 |
| 12 day DMA | 290.98 |
| 20 day DMA | 291.57 |
| 35 day DMA | 290.17 |
| 50 day DMA | 289.45 |
| 100 day DMA | 281.28 |
| 150 day DMA | 281.58 |
| 200 day DMA | 277.56 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.27 | 290.45 | 290.33 |
| 12 day EMA | 290.69 | 290.83 | 290.86 |
| 20 day EMA | 290.69 | 290.77 | 290.78 |
| 35 day EMA | 289.92 | 289.92 | 289.88 |
| 50 day EMA | 288.85 | 288.81 | 288.73 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.05 | 289.8 | 289.6 |
| 12 day SMA | 290.98 | 291.14 | 291.22 |
| 20 day SMA | 291.57 | 291.74 | 291.78 |
| 35 day SMA | 290.17 | 290 | 289.83 |
| 50 day SMA | 289.45 | 289.3 | 289.13 |
| 100 day SMA | 281.28 | 281.14 | 281 |
| 150 day SMA | 281.58 | 281.5 | 281.41 |
| 200 day SMA | 277.56 | 277.34 | 277.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.