Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 270.88 and 278.35
| Daily Target 1 | 269.27 |
| Daily Target 2 | 272.49 |
| Daily Target 3 | 276.74333333333 |
| Daily Target 4 | 279.96 |
| Daily Target 5 | 284.21 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (-1.66%) | 280.34 | 273.53 - 281.00 | 0.2698 times | Mon 19 October 2026 | 280.35 (-0.82%) | 282.66 | 277.22 - 285.00 | 0.5965 times | Fri 16 October 2026 | 282.66 (0.5%) | 284.84 | 280.29 - 284.84 | 4.9576 times | Thu 15 October 2026 | 281.24 (1.16%) | 280.10 | 279.68 - 284.17 | 0.1904 times | Wed 14 October 2026 | 278.01 (-0.51%) | 280.20 | 277.60 - 280.49 | 0.8901 times | Tue 13 October 2026 | 279.43 (0.5%) | 278.03 | 277.76 - 280.00 | 0.116 times | Mon 12 October 2026 | 278.03 (-0.13%) | 280.07 | 276.27 - 280.07 | 0.1435 times | Fri 09 October 2026 | 278.40 (1.07%) | 277.53 | 275.75 - 279.96 | 0.1137 times | Thu 08 October 2026 | 275.45 (-0.72%) | 277.26 | 274.05 - 280.00 | 2.606 times | Wed 07 October 2026 | 277.45 (0.56%) | 275.86 | 275.01 - 278.99 | 0.1164 times | Tue 06 October 2026 | 275.91 (0.87%) | 270.78 | 270.78 - 277.68 | 0.3909 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 268.88 and 280.35
| Weekly Target 1 | 266.61 |
| Weekly Target 2 | 271.15 |
| Weekly Target 3 | 278.07666666667 |
| Weekly Target 4 | 282.62 |
| Weekly Target 5 | 289.55 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (-2.46%) | 282.66 | 273.53 - 285.00 | 0.0298 times | Fri 16 October 2026 | 282.66 (1.53%) | 280.07 | 276.27 - 284.84 | 0.2168 times | Fri 09 October 2026 | 278.40 (0.05%) | 278.25 | 270.78 - 280.00 | 0.1193 times | Thu 01 October 2026 | 278.26 (1.45%) | 273.23 | 267.56 - 288.25 | 0.0472 times | Fri 25 September 2026 | 274.29 (-2.03%) | 279.97 | 273.19 - 284.90 | 9.0911 times | Fri 18 September 2026 | 279.97 (-0.61%) | 285.89 | 277.09 - 285.90 | 0.0681 times | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0304 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.0963 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.1673 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.1337 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 0.4394 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 272.87 and 291.09
| Monthly Target 1 | 259.77 |
| Monthly Target 2 | 267.74 |
| Monthly Target 3 | 277.99333333333 |
| Monthly Target 4 | 285.96 |
| Monthly Target 5 | 296.21 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (0.84%) | 273.41 | 270.03 - 288.25 | 0.0884 times | Wed 30 September 2026 | 273.40 (-3.55%) | 276.36 | 267.56 - 290.89 | 2.1981 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.2129 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.6813 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2076 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1149 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2087 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.5031 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 5.7336 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0514 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.0856 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 279.59 |
| 12 day DMA | 278.01 |
| 20 day DMA | 276.94 |
| 35 day DMA | 278.75 |
| 50 day DMA | 279.4 |
| 100 day DMA | 280.33 |
| 150 day DMA | 275.65 |
| 200 day DMA | 279.44 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.75 | 280.27 | 280.23 |
| 12 day EMA | 278.36 | 278.84 | 278.57 |
| 20 day EMA | 278.22 | 278.48 | 278.28 |
| 35 day EMA | 278.72 | 278.9 | 278.81 |
| 50 day EMA | 279.76 | 279.93 | 279.91 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.59 | 280.34 | 279.87 |
| 12 day SMA | 278.01 | 278.23 | 277.65 |
| 20 day SMA | 276.94 | 277.12 | 277.1 |
| 35 day SMA | 278.75 | 278.98 | 279.1 |
| 50 day SMA | 279.4 | 279.57 | 279.64 |
| 100 day SMA | 280.33 | 280.28 | 280.19 |
| 150 day SMA | 275.65 | 275.62 | 275.59 |
| 200 day SMA | 279.44 | 279.51 | 279.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.