Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 291.81 and 293.78
| Daily Target 1 | 291.46 |
| Daily Target 2 | 292.16 |
| Daily Target 3 | 293.42666666667 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 295.4 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 292.87 (0%) | 294.12 | 292.72 - 294.69 | 0.3144 times | Fri 12 December 2025 | 292.87 (0.07%) | 294.12 | 292.72 - 294.69 | 0.3144 times | Thu 11 December 2025 | 292.66 (0.72%) | 290.60 | 289.61 - 293.49 | 0.3684 times | Wed 10 December 2025 | 290.56 (-0.45%) | 294.69 | 289.96 - 294.69 | 1.4069 times | Tue 09 December 2025 | 291.88 (0.1%) | 290.00 | 288.54 - 292.42 | 0.7906 times | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 1.1195 times | Fri 05 December 2025 | 294.00 (0.48%) | 294.06 | 287.84 - 294.67 | 1.8155 times | Thu 04 December 2025 | 292.60 (0.01%) | 292.51 | 291.21 - 294.14 | 3.139 times | Wed 03 December 2025 | 292.58 (0.48%) | 292.65 | 289.72 - 292.79 | 0.3399 times | Tue 02 December 2025 | 291.19 (-0.41%) | 298.24 | 291.10 - 298.24 | 0.3914 times | Mon 01 December 2025 | 292.39 (-0.34%) | 294.85 | 292.00 - 299.88 | 0.4085 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.63 and 293.78
| Weekly Target 1 | 285.88 |
| Weekly Target 2 | 289.38 |
| Weekly Target 3 | 292.03333333333 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 298.18 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8161 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1528 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.6013 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8396 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6557 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5094 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7325 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.2834 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.3799 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0293 times | Fri 03 October 2025 | 276.18 (2.15%) | 270.38 | 268.23 - 277.06 | 0.8117 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.34 and 296.38
| Monthly Target 1 | 281.49 |
| Monthly Target 2 | 287.18 |
| Monthly Target 3 | 293.53 |
| Monthly Target 4 | 299.22 |
| Monthly Target 5 | 305.57 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 292.87 (-0.18%) | 294.85 | 287.84 - 299.88 | 0.2128 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3897 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5238 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3474 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2429 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3955 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9138 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9009 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.1837 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8895 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4815 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.17 |
| 12 day DMA | 292.38 |
| 20 day DMA | 291.49 |
| 35 day DMA | 289.48 |
| 50 day DMA | 287.85 |
| 100 day DMA | 280.41 |
| 150 day DMA | 280.94 |
| 200 day DMA | 275.81 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.48 | 292.29 | 292 |
| 12 day EMA | 291.99 | 291.83 | 291.64 |
| 20 day EMA | 291.09 | 290.9 | 290.69 |
| 35 day EMA | 289.12 | 288.9 | 288.67 |
| 50 day EMA | 286.94 | 286.7 | 286.45 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.17 | 291.91 | 292.14 |
| 12 day SMA | 292.38 | 292.42 | 292.31 |
| 20 day SMA | 291.49 | 291.29 | 290.98 |
| 35 day SMA | 289.48 | 289.36 | 289.34 |
| 50 day SMA | 287.85 | 287.48 | 287.01 |
| 100 day SMA | 280.41 | 280.31 | 280.18 |
| 150 day SMA | 280.94 | 280.86 | 280.72 |
| 200 day SMA | 275.81 | 275.6 | 275.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.