Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 277.91 and 283.88
| Daily Target 1 | 276.62 |
| Daily Target 2 | 279.19 |
| Daily Target 3 | 282.59 |
| Daily Target 4 | 285.16 |
| Daily Target 5 | 288.56 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 281.76 (-0.75%) | 285.99 | 280.02 - 285.99 | 0.6069 times |
| Wed 11 June 2025 | 283.90 (-0.03%) | 285.40 | 283.01 - 285.40 | 0.5756 times |
| Tue 10 June 2025 | 283.99 (0.08%) | 283.76 | 283.31 - 286.26 | 1.4288 times |
| Mon 09 June 2025 | 283.75 (0.59%) | 277.00 | 262.12 - 286.00 | 1.4261 times |
| Fri 06 June 2025 | 282.09 (1.75%) | 275.94 | 275.71 - 282.93 | 2.3015 times |
| Thu 05 June 2025 | 277.23 (-0.17%) | 277.45 | 276.20 - 278.48 | 0.3898 times |
| Wed 04 June 2025 | 277.70 (0.18%) | 284.11 | 275.95 - 284.11 | 0.3281 times |
| Tue 03 June 2025 | 277.19 (-1.1%) | 280.58 | 276.32 - 280.68 | 0.4456 times |
| Mon 02 June 2025 | 280.27 (0.53%) | 278.25 | 278.25 - 281.27 | 0.2433 times |
| Fri 30 May 2025 | 278.79 (-0.37%) | 279.22 | 278.22 - 280.36 | 2.2541 times |
| Thu 29 May 2025 | 279.82 (0.32%) | 278.65 | 277.36 - 280.85 | 0.5327 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 271.94 and 296.08
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 267.17 |
| Weekly Target 3 | 276.71333333333 |
| Weekly Target 4 | 291.31 |
| Weekly Target 5 | 300.85 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 281.76 (-0.12%) | 277.00 | 262.12 - 286.26 | 0.3562 times |
| Fri 06 June 2025 | 282.09 (1.18%) | 278.25 | 275.71 - 284.11 | 0.3272 times |
| Fri 30 May 2025 | 278.79 (-0.29%) | 279.59 | 277.36 - 282.35 | 0.3453 times |
| Fri 23 May 2025 | 279.60 (-0.09%) | 281.65 | 275.16 - 281.65 | 0.1759 times |
| Fri 16 May 2025 | 279.86 (2.94%) | 275.74 | 274.74 - 284.85 | 0.2925 times |
| Fri 09 May 2025 | 271.86 (-1.99%) | 276.01 | 262.92 - 277.53 | 0.4877 times |
| Fri 02 May 2025 | 277.39 (0.88%) | 275.68 | 272.45 - 281.84 | 0.5213 times |
| Fri 25 April 2025 | 274.97 (-0.08%) | 275.20 | 272.20 - 284.25 | 6.4879 times |
| Thu 17 April 2025 | 275.20 (6.8%) | 259.66 | 259.55 - 275.56 | 0.6282 times |
| Fri 11 April 2025 | 257.67 (-0.83%) | 255.48 | 245.48 - 259.00 | 0.3779 times |
| Fri 04 April 2025 | 259.83 (-0.65%) | 258.26 | 256.69 - 261.90 | 0.1956 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 271.94 and 296.08
| Monthly Target 1 | 252.57 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 276.71333333333 |
| Monthly Target 4 | 291.31 |
| Monthly Target 5 | 300.85 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 281.76 (1.07%) | 278.25 | 262.12 - 286.26 | 0.3408 times |
| Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.7023 times |
| Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 4.0413 times |
| Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.6935 times |
| Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.3754 times |
| Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.7016 times |
| Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.4974 times |
| Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.4784 times |
| Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 1.117 times |
| Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 1.0525 times |
| Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 1.0796 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 283.1 |
| 12 day DMA | 280.45 |
| 20 day DMA | 279.8 |
| 35 day DMA | 278.5 |
| 50 day DMA | 274.27 |
| 100 day DMA | 261.23 |
| 150 day DMA | 259.13 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.29 | 282.55 | 281.88 |
| 12 day EMA | 280.98 | 280.84 | 280.28 |
| 20 day EMA | 279.7 | 279.48 | 279.02 |
| 35 day EMA | 276.7 | 276.4 | 275.96 |
| 50 day EMA | 273.98 | 273.66 | 273.24 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.1 | 282.19 | 280.95 |
| 12 day SMA | 280.45 | 280.26 | 279.91 |
| 20 day SMA | 279.8 | 279.7 | 279.34 |
| 35 day SMA | 278.5 | 278.43 | 278.36 |
| 50 day SMA | 274.27 | 273.84 | 273.35 |
| 100 day SMA | 261.23 | 260.85 | 260.41 |
| 150 day SMA | 259.13 | 258.96 | 258.79 |
| 200 day SMA | 260.1 | 259.98 | 259.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.