Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 285.2 and 290.81
| Daily Target 1 | 283.93 |
| Daily Target 2 | 286.47 |
| Daily Target 3 | 289.54 |
| Daily Target 4 | 292.08 |
| Daily Target 5 | 295.15 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.01 (-1.23%) | 292.61 | 287.00 - 292.61 | 0.1048 times | Fri 27 February 2026 | 292.61 (-1.1%) | 299.49 | 290.56 - 299.49 | 0.0496 times | Thu 26 February 2026 | 295.87 (0.35%) | 298.90 | 293.80 - 298.90 | 0.049 times | Wed 25 February 2026 | 294.84 (0.08%) | 299.59 | 293.40 - 299.59 | 0.0434 times | Tue 24 February 2026 | 294.60 (-0.56%) | 299.93 | 294.10 - 299.93 | 9.6033 times | Mon 23 February 2026 | 296.25 (0.73%) | 294.10 | 294.10 - 301.09 | 0.0449 times | Fri 20 February 2026 | 294.10 (0.16%) | 298.58 | 290.01 - 298.58 | 0.0246 times | Thu 19 February 2026 | 293.62 (-0.98%) | 301.99 | 292.75 - 301.99 | 0.0196 times | Wed 18 February 2026 | 296.53 (0.55%) | 299.88 | 293.44 - 299.88 | 0.031 times | Tue 17 February 2026 | 294.91 (-0.01%) | 294.93 | 291.86 - 299.38 | 0.03 times | Mon 16 February 2026 | 294.93 (0.79%) | 292.60 | 291.81 - 295.51 | 0.1369 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 285.2 and 290.81
| Weekly Target 1 | 283.93 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 289.54 |
| Weekly Target 4 | 292.08 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.01 (-1.23%) | 292.61 | 287.00 - 292.61 | 0.0122 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 1.1418 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0282 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0444 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 8.6731 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0181 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0272 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0144 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.0195 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0211 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 0.0404 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 285.2 and 290.81
| Monthly Target 1 | 283.93 |
| Monthly Target 2 | 286.47 |
| Monthly Target 3 | 289.54 |
| Monthly Target 4 | 292.08 |
| Monthly Target 5 | 295.15 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.01 (-1.23%) | 292.61 | 287.00 - 292.61 | 0.0112 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 9.0549 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0812 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1351 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0994 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1336 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0886 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.062 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.1009 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2331 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2298 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 294.16 |
| 20 day DMA | 294.62 |
| 35 day DMA | 292.43 |
| 50 day DMA | 292.17 |
| 100 day DMA | 290.33 |
| 150 day DMA | 284.45 |
| 200 day DMA | 283.92 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.57 | 294.35 | 295.22 |
| 12 day EMA | 293.63 | 294.47 | 294.81 |
| 20 day EMA | 293.56 | 294.04 | 294.19 |
| 35 day EMA | 293.15 | 293.39 | 293.44 |
| 50 day EMA | 292.17 | 292.3 | 292.29 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 294.83 | 295.13 |
| 12 day SMA | 294.16 | 294.72 | 294.93 |
| 20 day SMA | 294.62 | 294.52 | 294.39 |
| 35 day SMA | 292.43 | 292.48 | 292.48 |
| 50 day SMA | 292.17 | 292.17 | 292.09 |
| 100 day SMA | 290.33 | 290.25 | 290.12 |
| 150 day SMA | 284.45 | 284.41 | 284.36 |
| 200 day SMA | 283.92 | 283.87 | 283.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.