Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 253.18 and 257.07
| Daily Target 1 | 250.07 |
| Daily Target 2 | 252.39 |
| Daily Target 3 | 253.95666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 257.85 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.72 (1.22%) | 251.63 | 251.63 - 255.52 | 0.2881 times | Thu 21 November 2024 | 251.66 (0.16%) | 249.01 | 247.80 - 255.37 | 0.6642 times | Tue 19 November 2024 | 251.26 (0.59%) | 249.80 | 249.80 - 253.11 | 0.7609 times | Mon 18 November 2024 | 249.79 (-0.08%) | 252.02 | 248.98 - 259.27 | 1.3419 times | Thu 14 November 2024 | 250.00 (0.15%) | 249.63 | 247.04 - 251.00 | 0.9976 times | Wed 13 November 2024 | 249.63 (-1.86%) | 256.33 | 248.50 - 256.33 | 2.797 times | Tue 12 November 2024 | 254.36 (-1.4%) | 257.96 | 253.35 - 259.70 | 0.8576 times | Mon 11 November 2024 | 257.96 (0.51%) | 264.36 | 252.02 - 264.36 | 0.8738 times | Fri 08 November 2024 | 256.64 (-0.13%) | 255.67 | 254.55 - 263.00 | 0.6398 times | Thu 07 November 2024 | 256.97 (-0.8%) | 259.50 | 255.05 - 259.50 | 0.7791 times | Wed 06 November 2024 | 259.04 (0.2%) | 258.56 | 258.01 - 260.00 | 0.6467 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 251.26 and 262.73
| Weekly Target 1 | 242.46 |
| Weekly Target 2 | 248.59 |
| Weekly Target 3 | 253.93 |
| Weekly Target 4 | 260.06 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.72 (1.89%) | 252.02 | 247.80 - 259.27 | 0.3781 times | Thu 14 November 2024 | 250.00 (-2.59%) | 264.36 | 247.04 - 264.36 | 0.684 times | Fri 08 November 2024 | 256.64 (-0.83%) | 260.87 | 251.85 - 263.00 | 0.6509 times | Fri 01 November 2024 | 258.78 (1.59%) | 258.98 | 252.66 - 260.83 | 0.4528 times | Fri 25 October 2024 | 254.72 (-3.36%) | 263.58 | 253.20 - 263.58 | 0.9182 times | Fri 18 October 2024 | 263.58 (1.08%) | 261.99 | 258.01 - 264.97 | 0.6334 times | Fri 11 October 2024 | 260.77 (-1.71%) | 269.00 | 253.98 - 269.00 | 2.162 times | Fri 04 October 2024 | 265.30 (-3.27%) | 276.10 | 259.00 - 277.20 | 1.3574 times | Fri 27 September 2024 | 274.28 (0.31%) | 276.53 | 272.08 - 277.12 | 1.3081 times | Fri 20 September 2024 | 273.43 (3.55%) | 257.45 | 257.45 - 275.22 | 1.4551 times | Fri 13 September 2024 | 264.05 (2.85%) | 258.66 | 253.08 - 264.99 | 0.801 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 250.88 and 268.2
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 246.39 |
| Monthly Target 3 | 255.37333333333 |
| Monthly Target 4 | 263.71 |
| Monthly Target 5 | 272.69 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 254.72 (-0.61%) | 253.00 | 247.04 - 264.36 | 0.2103 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 0.6151 times | Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 0.5795 times | Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 0.5945 times | Wed 31 July 2024 | 260.93 (-1.37%) | 266.97 | 255.20 - 270.00 | 0.8214 times | Fri 28 June 2024 | 264.56 (7.85%) | 250.23 | 234.77 - 269.49 | 2.6896 times | Fri 31 May 2024 | 245.31 (-0.27%) | 249.97 | 235.92 - 252.60 | 0.8609 times | Tue 30 April 2024 | 245.98 (3.38%) | 238.20 | 234.15 - 249.95 | 1.1736 times | Thu 28 March 2024 | 237.93 (1.9%) | 236.49 | 230.49 - 260.00 | 1.9134 times | Thu 29 February 2024 | 233.49 (-1.96%) | 237.80 | 226.25 - 246.64 | 0.5419 times | Wed 31 January 2024 | 238.16 (-5.15%) | 251.26 | 230.76 - 256.05 | 0.3729 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 251.49 |
| 12 day DMA | 254.21 |
| 20 day DMA | 255.36 |
| 35 day DMA | 257.87 |
| 50 day DMA | 261.43 |
| 100 day DMA | 260.92 |
| 150 day DMA | 256.52 |
| 200 day DMA | 251.74 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 251.63 | 251.61 |
| 12 day EMA | 253.71 | 253.53 | 253.87 |
| 20 day EMA | 255.21 | 255.26 | 255.64 |
| 35 day EMA | 257.85 | 258.03 | 258.41 |
| 50 day EMA | 260.35 | 260.58 | 260.94 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.49 | 250.47 | 251.01 |
| 12 day SMA | 254.21 | 254.18 | 254.77 |
| 20 day SMA | 255.36 | 255.52 | 255.83 |
| 35 day SMA | 257.87 | 258.29 | 258.81 |
| 50 day SMA | 261.43 | 261.56 | 261.72 |
| 100 day SMA | 260.92 | 261.02 | 261.16 |
| 150 day SMA | 256.52 | 256.42 | 256.35 |
| 200 day SMA | 251.74 | 251.67 | 251.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.