Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 287.51 and 294.34
| Daily Target 1 | 285.34 |
| Daily Target 2 | 289.67 |
| Daily Target 3 | 292.17 |
| Daily Target 4 | 296.5 |
| Daily Target 5 | 299 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.00 (0.48%) | 294.06 | 287.84 - 294.67 | 1.247 times | Thu 04 December 2025 | 292.60 (0.01%) | 292.51 | 291.21 - 294.14 | 2.156 times | Wed 03 December 2025 | 292.58 (0.48%) | 292.65 | 289.72 - 292.79 | 0.2334 times | Tue 02 December 2025 | 291.19 (-0.41%) | 298.24 | 291.10 - 298.24 | 0.2688 times | Mon 01 December 2025 | 292.39 (-0.34%) | 294.85 | 292.00 - 299.88 | 0.2806 times | Fri 28 November 2025 | 293.39 (0.02%) | 292.56 | 292.07 - 294.00 | 0.7822 times | Thu 27 November 2025 | 293.34 (0.6%) | 291.59 | 291.59 - 294.10 | 0.2772 times | Wed 26 November 2025 | 291.58 (1.42%) | 290.08 | 290.08 - 292.00 | 0.9339 times | Tue 25 November 2025 | 287.50 (-0.42%) | 293.00 | 287.31 - 293.00 | 1.3808 times | Mon 24 November 2025 | 288.70 (-0.41%) | 289.01 | 287.41 - 291.52 | 2.44 times | Fri 21 November 2025 | 289.88 (-0.3%) | 288.00 | 288.00 - 291.12 | 0.1977 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.9 and 296.94
| Weekly Target 1 | 281.87 |
| Weekly Target 2 | 287.93 |
| Weekly Target 3 | 293.90666666667 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 305.95 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1533 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.602 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8399 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.656 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5096 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7328 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.284 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.3805 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0298 times | Fri 03 October 2025 | 276.18 (2.15%) | 270.38 | 268.23 - 277.06 | 0.8121 times | Fri 26 September 2025 | 270.37 (-1.87%) | 275.52 | 266.43 - 276.16 | 0.6841 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.9 and 296.94
| Monthly Target 1 | 281.87 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 293.90666666667 |
| Monthly Target 4 | 299.97 |
| Monthly Target 5 | 305.95 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 0.1257 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3932 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5284 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3505 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2451 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.399 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.922 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9089 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.2298 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8974 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4857 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.55 |
| 12 day DMA | 291.49 |
| 20 day DMA | 289.8 |
| 35 day DMA | 289 |
| 50 day DMA | 285.42 |
| 100 day DMA | 279.91 |
| 150 day DMA | 280.26 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.79 | 292.19 | 291.99 |
| 12 day EMA | 291.55 | 291.11 | 290.84 |
| 20 day EMA | 290.27 | 289.88 | 289.59 |
| 35 day EMA | 287.7 | 287.33 | 287.02 |
| 50 day EMA | 285.32 | 284.97 | 284.66 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.55 | 292.43 | 292.58 |
| 12 day SMA | 291.49 | 291.14 | 290.9 |
| 20 day SMA | 289.8 | 289.34 | 288.9 |
| 35 day SMA | 289 | 288.67 | 288.37 |
| 50 day SMA | 285.42 | 285.06 | 284.7 |
| 100 day SMA | 279.91 | 279.82 | 279.75 |
| 150 day SMA | 280.26 | 280.15 | 280.05 |
| 200 day SMA | 274.52 | 274.3 | 274.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.