SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.68 and 222.68

Daily Target 1220.29
Daily Target 2221.07
Daily Target 3222.28666666667
Daily Target 4223.07
Daily Target 5224.29

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 04 September 2026 221.86 (-0.65%) 223.50 221.50 - 223.50 0.3957 times
Thu 03 September 2026 223.32 (0.41%) 222.20 222.15 - 223.52 1.1079 times
Wed 02 September 2026 222.40 (-1.1%) 222.55 221.00 - 222.64 2.0857 times
Tue 01 September 2026 224.87 (0.29%) 224.92 223.31 - 225.19 1.432 times
Mon 31 August 2026 224.22 (0.01%) 228.68 222.10 - 228.68 1.4005 times
Fri 28 August 2026 224.20 (0.07%) 224.04 224.04 - 225.43 0.4597 times
Thu 27 August 2026 224.04 (-0.6%) 224.05 223.22 - 225.00 0.2271 times
Wed 26 August 2026 225.39 (-0.15%) 225.36 224.33 - 226.02 0.6399 times
Tue 25 August 2026 225.73 (0.45%) 224.31 223.16 - 226.02 0.7397 times
Mon 24 August 2026 224.71 (-0.24%) 225.25 223.82 - 225.33 1.5119 times
Fri 21 August 2026 225.25 (0.1%) 224.83 224.00 - 225.55 1.5157 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.59 and 225.27

Weekly Target 1216.17
Weekly Target 2219.01
Weekly Target 3223.84666666667
Weekly Target 4226.69
Weekly Target 5231.53

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5751 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.3204 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.962 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.315 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.7951 times
Fri 31 July 2026 225.59 (2.78%) 217.90 217.04 - 226.46 0.6504 times
Fri 24 July 2026 219.48 (0.37%) 219.76 217.88 - 222.00 0.6287 times
Fri 17 July 2026 218.67 (0.45%) 217.68 215.96 - 219.49 0.8009 times
Fri 10 July 2026 217.68 (-0.2%) 215.93 214.59 - 220.00 1.3024 times
Fri 03 July 2026 218.12 (1.34%) 209.84 209.84 - 218.97 1.6501 times
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.2791 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.34 and 223.53

Monthly Target 1218.49
Monthly Target 2220.18
Monthly Target 3222.68333333333
Monthly Target 4224.37
Monthly Target 5226.87

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 04 September 2026 221.86 (-1.05%) 224.92 221.00 - 225.19 0.0774 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.7778 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.6364 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.9227 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5854 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9995 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.2782 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.6289 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.6308 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4629 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5824 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 223.33
12 day DMA 224.25
20 day DMA 225.62
35 day DMA 224.83
50 day DMA 222.54
100 day DMA 220.62
150 day DMA 218.94
200 day DMA 221.87

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.09223.71223.91
12 day EMA224.09224.49224.7
20 day EMA224.4224.67224.81
35 day EMA223.4223.49223.5
50 day EMA222.17222.18222.13

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA223.33223.8223.95
12 day SMA224.25224.48224.66
20 day SMA225.62225.98226.22
35 day SMA224.83224.74224.6
50 day SMA222.54222.41222.26
100 day SMA220.62220.52220.44
150 day SMA218.94218.99219.02
200 day SMA221.87221.91221.95
Back to top | Use Dark Theme