SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.86 and 197.62

Daily Target 1195.45
Daily Target 2196.27
Daily Target 3197.20666666667
Daily Target 4198.03
Daily Target 5198.97

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 24 April 2024 197.10 (-0.14%) 197.37 196.38 - 198.14 0.041 times
Tue 23 April 2024 197.37 (0.76%) 195.89 195.89 - 197.45 0.0332 times
Mon 22 April 2024 195.89 (0.46%) 194.99 194.32 - 195.90 0.0627 times
Fri 19 April 2024 195.00 (-0.31%) 194.00 192.89 - 195.70 0.0508 times
Thu 18 April 2024 195.60 (-0.84%) 197.00 195.06 - 198.51 0.0455 times
Tue 16 April 2024 197.26 (-0.64%) 202.40 197.01 - 202.55 0.0833 times
Mon 15 April 2024 198.54 (-1.09%) 202.40 192.01 - 202.40 3.9621 times
Fri 12 April 2024 200.72 (-0.32%) 201.10 200.21 - 201.98 5.5251 times
Wed 10 April 2024 201.37 (1.11%) 202.67 198.01 - 202.67 0.0432 times
Tue 09 April 2024 199.15 (-0.51%) 202.20 198.89 - 202.20 0.1532 times
Mon 08 April 2024 200.18 (-0.09%) 200.50 198.37 - 201.98 0.1964 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.71 and 199.53

Weekly Target 1192.7
Weekly Target 2194.9
Weekly Target 3196.52
Weekly Target 4198.72
Weekly Target 5200.34

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 24 April 2024 197.10 (1.08%) 194.99 194.32 - 198.14 0.0972 times
Fri 19 April 2024 195.00 (-2.85%) 202.40 192.01 - 202.55 2.9408 times
Fri 12 April 2024 200.72 (0.17%) 200.50 198.01 - 202.67 4.202 times
Fri 05 April 2024 200.37 (1.92%) 196.59 196.59 - 205.90 0.2691 times
Thu 28 March 2024 196.59 (0.07%) 196.46 193.16 - 197.99 0.1823 times
Fri 22 March 2024 196.46 (-0.83%) 198.11 190.16 - 206.33 0.5264 times
Fri 15 March 2024 198.11 (-1.17%) 200.46 192.03 - 204.40 0.5686 times
Thu 07 March 2024 200.46 (0.76%) 198.94 196.16 - 201.48 0.3906 times
Sat 02 March 2024 198.94 (-0.83%) 201.61 195.57 - 201.61 0.4979 times
Fri 23 February 2024 200.61 (-0.22%) 201.07 197.00 - 201.99 0.3252 times
Fri 16 February 2024 201.06 (1.66%) 199.98 195.66 - 202.70 0.5007 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.56 and 208.45

Monthly Target 1184.45
Monthly Target 2190.77
Monthly Target 3198.33666666667
Monthly Target 4204.66
Monthly Target 5212.23

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 24 April 2024 197.10 (0.26%) 196.59 192.01 - 205.90 1.1868 times
Thu 28 March 2024 196.59 (-0.54%) 201.56 190.16 - 206.33 0.2776 times
Thu 29 February 2024 197.66 (0.66%) 196.54 193.87 - 202.70 0.282 times
Wed 31 January 2024 196.37 (0.68%) 198.95 190.70 - 203.15 0.4743 times
Fri 29 December 2023 195.05 (7.25%) 182.28 182.28 - 197.27 1.2058 times
Thu 30 November 2023 181.86 (6.54%) 173.74 168.99 - 182.15 0.8273 times
Tue 31 October 2023 170.69 (-1.61%) 175.90 168.31 - 178.55 0.3816 times
Fri 29 September 2023 173.48 (3.13%) 168.30 167.69 - 178.50 0.1508 times
Thu 31 August 2023 168.22 (-0.37%) 169.00 155.11 - 173.98 1.7858 times
Mon 31 July 2023 168.84 (2.58%) 169.55 163.27 - 178.65 3.4281 times
Fri 30 June 2023 164.60 (2.02%) 161.08 158.81 - 166.85 0.2204 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 196.19
12 day DMA 198.21
20 day DMA 198.22
35 day DMA 198.08
50 day DMA 198.37
100 day DMA 195.35
150 day DMA 188.4
200 day DMA 183.57

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.91196.82196.54
12 day EMA197.51197.59197.63
20 day EMA197.81197.89197.95
35 day EMA198.14198.2198.25
50 day EMA198.13198.17198.2

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.19196.22196.46
12 day SMA198.21198.45198.66
20 day SMA198.22198.18197.99
35 day SMA198.08198.1198.11
50 day SMA198.37198.39198.4
100 day SMA195.35195.18194.99
150 day SMA188.4188.25188.1
200 day SMA183.57183.41183.25
Back to top | Use Dark Theme