SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.48 and 224.77

Daily Target 1219.64
Daily Target 2221.32
Daily Target 3223.93
Daily Target 4225.61
Daily Target 5228.22

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 June 2025 223.00 (-1.46%) 225.80 222.25 - 226.54 2.5513 times
Wed 11 June 2025 226.31 (0.44%) 225.69 225.31 - 226.63 5.2829 times
Tue 10 June 2025 225.32 (0.74%) 223.74 223.73 - 225.60 0.5943 times
Mon 09 June 2025 223.66 (0.48%) 217.02 217.02 - 223.70 0.3982 times
Fri 06 June 2025 222.59 (0.82%) 221.10 220.34 - 224.40 0.2153 times
Thu 05 June 2025 220.79 (0.01%) 219.66 219.66 - 221.84 0.1751 times
Wed 04 June 2025 220.76 (0.35%) 220.08 219.26 - 220.88 0.1269 times
Tue 03 June 2025 220.00 (-0.51%) 220.45 219.18 - 221.39 0.1472 times
Mon 02 June 2025 221.13 (0%) 227.76 219.25 - 227.76 0.3041 times
Fri 30 May 2025 221.13 (-0.44%) 222.12 220.93 - 223.33 0.2047 times
Thu 29 May 2025 222.11 (0.08%) 221.95 221.25 - 222.98 0.2449 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.01 and 229.62

Weekly Target 1212.61
Weekly Target 2217.8
Weekly Target 3222.21666666667
Weekly Target 4227.41
Weekly Target 5231.83

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 June 2025 223.00 (0.18%) 217.02 217.02 - 226.63 0.7654 times
Fri 06 June 2025 222.59 (0.66%) 227.76 219.18 - 227.76 0.084 times
Fri 30 May 2025 221.13 (0.2%) 222.00 219.03 - 223.33 0.1267 times
Fri 23 May 2025 220.69 (-0.87%) 222.62 218.20 - 223.75 0.1731 times
Fri 16 May 2025 222.62 (6.18%) 214.91 213.71 - 223.44 0.2087 times
Fri 09 May 2025 209.66 (-0.75%) 213.30 207.27 - 214.45 7.51 times
Fri 02 May 2025 211.25 (-0.05%) 212.41 210.11 - 225.68 0.4158 times
Fri 25 April 2025 211.36 (2.19%) 210.98 206.65 - 216.00 0.2143 times
Thu 17 April 2025 206.84 (2.34%) 202.11 202.11 - 207.62 0.0763 times
Fri 11 April 2025 202.11 (1.39%) 199.24 191.50 - 204.97 0.4257 times
Fri 04 April 2025 199.34 (-3.77%) 206.63 198.90 - 207.80 0.1571 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.64 and 225.38

Monthly Target 1211.85
Monthly Target 2217.43
Monthly Target 3222.59333333333
Monthly Target 4228.17
Monthly Target 5233.33

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 12 June 2025 223.00 (0.85%) 227.76 217.02 - 227.76 0.3137 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.9783 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.4593 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.3193 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 1.1013 times
Fri 31 January 2025 218.83 (-1.79%) 228.70 210.00 - 231.00 0.4701 times
Tue 31 December 2024 222.81 (-2.26%) 227.97 220.18 - 237.63 0.3451 times
Fri 29 November 2024 227.97 (-0.21%) 233.25 218.14 - 240.00 0.3476 times
Thu 31 October 2024 228.44 (-8.19%) 246.17 227.23 - 252.99 3.2361 times
Mon 30 September 2024 248.83 (2.58%) 249.70 240.66 - 257.15 0.4291 times
Fri 30 August 2024 242.56 (2.06%) 242.40 227.74 - 245.17 1.4062 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 224.18
12 day DMA 222.39
20 day DMA 221.99
35 day DMA 218.59
50 day DMA 214.47
100 day DMA 211.09
150 day DMA 216.14
200 day DMA 222.84

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.83224.25223.22
12 day EMA222.65222.59221.91
20 day EMA221.22221.03220.47
35 day EMA218.04217.75217.25
50 day EMA214.76214.42213.94

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.18223.73222.62
12 day SMA222.39222.33221.92
20 day SMA221.99221.83221.44
35 day SMA218.59218.34217.9
50 day SMA214.47214.15213.74
100 day SMA211.09211.02210.93
150 day SMA216.14216.18216.22
200 day SMA222.84222.93222.99
Back to top | Use Dark Theme