SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.35 and 221.28

Daily Target 1218.97
Daily Target 2219.72
Daily Target 3220.9
Daily Target 4221.65
Daily Target 5222.83

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 22 April 2026 220.47 (-0.7%) 222.03 220.15 - 222.08 0.3748 times
Tue 21 April 2026 222.03 (0.42%) 221.49 221.00 - 222.99 0.407 times
Mon 20 April 2026 221.11 (0.11%) 220.00 219.85 - 222.00 2.7751 times
Fri 17 April 2026 220.87 (1.76%) 217.52 217.51 - 221.00 0.4561 times
Thu 16 April 2026 217.06 (0.53%) 217.50 215.73 - 218.39 0.7993 times
Wed 15 April 2026 215.91 (1.67%) 217.68 213.55 - 217.68 0.3813 times
Mon 13 April 2026 212.37 (-1.05%) 214.98 208.21 - 214.98 2.6198 times
Fri 10 April 2026 214.63 (1.01%) 213.24 212.73 - 214.97 0.508 times
Thu 09 April 2026 212.49 (0.16%) 213.20 210.58 - 213.57 0.7018 times
Wed 08 April 2026 212.14 (1.91%) 212.33 210.81 - 212.53 0.9768 times
Tue 07 April 2026 208.16 (0.95%) 212.39 204.00 - 212.39 0.1673 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.16 and 223.3

Weekly Target 1217.96
Weekly Target 2219.22
Weekly Target 3221.10333333333
Weekly Target 4222.36
Weekly Target 5224.24

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 22 April 2026 220.47 (-0.18%) 220.00 219.85 - 222.99 0.4745 times
Fri 17 April 2026 220.87 (2.91%) 214.98 208.21 - 221.00 0.5678 times
Fri 10 April 2026 214.63 (5.53%) 209.48 203.35 - 214.97 1.0468 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 1.0096 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 0.9679 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 3.0598 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 0.9216 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.3813 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.3425 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.2283 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.6582 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 208.73 and 239.75

Monthly Target 1184.13
Monthly Target 2202.3
Monthly Target 3215.15
Monthly Target 4233.32
Monthly Target 5246.17

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 22 April 2026 220.47 (12.36%) 203.21 196.98 - 228.00 0.4875 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.244 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.8894 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.8905 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.2528 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.318 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.6714 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.2565 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.3966 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 3.5933 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 4.7543 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 220.31
12 day DMA 215.29
20 day DMA 210.04
35 day DMA 210.98
50 day DMA 214.69
100 day DMA 222.43
150 day DMA 223.98
200 day DMA 223.57

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA219.73219.36218.03
12 day EMA215.97215.15213.9
20 day EMA213.95213.26212.34
35 day EMA214.52214.17213.71
50 day EMA216.25216.08215.84

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31219.4217.46
12 day SMA215.29213.86212.28
20 day SMA210.04209.16208.52
35 day SMA210.98210.98210.88
50 day SMA214.69214.82214.96
100 day SMA222.43222.53222.61
150 day SMA223.98224.02224.04
200 day SMA223.57223.6223.62
Back to top | Use Dark Theme