SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 221.61 and 224.63

Daily Target 1220.69
Daily Target 2222.53
Daily Target 3223.71
Daily Target 4225.55
Daily Target 5226.73

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 18 February 2026 224.37 (0.27%) 224.89 221.87 - 224.89 0.0618 times
Tue 17 February 2026 223.77 (0.94%) 221.72 221.72 - 223.78 0.0541 times
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.1857 times
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.1471 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.2046 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0649 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.6272 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4578 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1503 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0466 times
Wed 04 February 2026 227.32 (-0.57%) 229.31 226.00 - 229.31 0.1014 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.16 and 229.11

Weekly Target 1212.78
Weekly Target 2218.58
Weekly Target 3221.73333333333
Weekly Target 4227.53
Weekly Target 5230.68

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 18 February 2026 224.37 (1.84%) 215.94 215.94 - 224.89 0.1153 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.6334 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.6107 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7793 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2701 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8531 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4087 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0326 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1515 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1453 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.3066 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 211.21 and 229.11

Monthly Target 1206.82
Monthly Target 2215.59
Monthly Target 3224.71666666667
Monthly Target 4233.49
Monthly Target 5242.62

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 18 February 2026 224.37 (-1.67%) 227.05 215.94 - 233.84 0.4801 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5305 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1506 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1895 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7486 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2363 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1407 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8324 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2913 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3534 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 222.78
12 day DMA 225.26
20 day DMA 226.41
35 day DMA 228.44
50 day DMA 228.94
100 day DMA 228.34
150 day DMA 226.44
200 day DMA 225.34

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.76223.45223.29
12 day EMA224.87224.96225.18
20 day EMA225.97226.14226.39
35 day EMA227.31227.48227.7
50 day EMA228.51228.68228.88

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.78223.43224.11
12 day SMA225.26225.5225.42
20 day SMA226.41226.46226.65
35 day SMA228.44228.58228.79
50 day SMA228.94229.04229.22
100 day SMA228.34228.34228.36
150 day SMA226.44226.43226.43
200 day SMA225.34225.28225.22
Back to top | Use Dark Theme