SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.99 and 230.77

Daily Target 1226.05
Daily Target 2227.92
Daily Target 3229.82666666667
Daily Target 4231.7
Daily Target 5233.61

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.6043 times
Sat 13 December 2025 229.44 (0%) 228.96 228.51 - 230.27 1.2554 times
Fri 12 December 2025 229.44 (0.21%) 228.96 228.51 - 230.27 1.2554 times
Thu 11 December 2025 228.96 (0.58%) 227.78 227.64 - 229.15 0.0907 times
Wed 10 December 2025 227.65 (-0.28%) 228.30 227.01 - 229.26 1.2107 times
Tue 09 December 2025 228.30 (-0.4%) 228.11 223.47 - 230.35 1.8343 times
Mon 08 December 2025 229.21 (-1.5%) 233.86 228.11 - 233.86 0.6215 times
Fri 05 December 2025 232.70 (0.52%) 232.29 226.00 - 232.96 0.8156 times
Thu 04 December 2025 231.50 (0.37%) 230.65 230.65 - 232.39 1.5557 times
Wed 03 December 2025 230.65 (-0.11%) 230.60 229.53 - 231.63 0.7565 times
Tue 02 December 2025 230.91 (-0.42%) 231.73 230.31 - 231.83 0.3532 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.99 and 230.77

Weekly Target 1226.05
Weekly Target 2227.92
Weekly Target 3229.82666666667
Weekly Target 4231.7
Weekly Target 5233.61

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.0852 times
Sat 13 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.8836 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.5452 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.9202 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.8226 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.5032 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 0.7183 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.6413 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 0.8789 times
Fri 17 October 2025 228.60 (1.39%) 228.38 222.09 - 229.26 3.0013 times
Fri 10 October 2025 225.46 (1.33%) 229.16 221.66 - 229.16 0.913 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 221.44 and 231.83

Monthly Target 1218.65
Monthly Target 2224.23
Monthly Target 3229.04333333333
Monthly Target 4234.62
Monthly Target 5239.43

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 15 December 2025 229.80 (-0.69%) 231.99 223.47 - 233.86 0.0761 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1992 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4206 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7871 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2485 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.251 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9783 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.4093 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3716 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2583 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8909 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 229.06
12 day DMA 230.04
20 day DMA 230.33
35 day DMA 229.67
50 day DMA 228.66
100 day DMA 225.43
150 day DMA 224.76
200 day DMA 219.88

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.47229.3229.23
12 day EMA229.73229.72229.77
20 day EMA229.74229.73229.76
35 day EMA228.97228.92228.89
50 day EMA228.05227.98227.92

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA229.06228.76228.71
12 day SMA230.04230.17230.27
20 day SMA230.33230.35230.46
35 day SMA229.67229.66229.65
50 day SMA228.66228.51228.33
100 day SMA225.43225.37225.32
150 day SMA224.76224.68224.6
200 day SMA219.88219.76219.65
Back to top | Use Dark Theme