SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 227.69 and 229.26
| Daily Target 1 | 226.39 |
| Daily Target 2 | 227.41 |
| Daily Target 3 | 227.95666666667 |
| Daily Target 4 | 228.98 |
| Daily Target 5 | 229.53 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 228.44 (-0.07%) | 227.86 | 226.93 - 228.50 | 0.3608 times | Wed 17 December 2025 | 228.61 (-0.31%) | 230.00 | 228.08 - 230.00 | 0.2417 times | Tue 16 December 2025 | 229.32 (-0.21%) | 231.34 | 229.02 - 231.34 | 0.5364 times | Mon 15 December 2025 | 229.80 (0.16%) | 231.73 | 227.95 - 231.73 | 0.7792 times | Sat 13 December 2025 | 229.44 (0%) | 228.96 | 228.51 - 230.27 | 1.6187 times | Fri 12 December 2025 | 229.44 (0.21%) | 228.96 | 228.51 - 230.27 | 1.6187 times | Thu 11 December 2025 | 228.96 (0.58%) | 227.78 | 227.64 - 229.15 | 0.1169 times | Wed 10 December 2025 | 227.65 (-0.28%) | 228.30 | 227.01 - 229.26 | 1.561 times | Tue 09 December 2025 | 228.30 (-0.4%) | 228.11 | 223.47 - 230.35 | 2.3651 times | Mon 08 December 2025 | 229.21 (-1.5%) | 233.86 | 228.11 - 233.86 | 0.8014 times | Fri 05 December 2025 | 232.70 (0.52%) | 232.29 | 226.00 - 232.96 | 1.0516 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 225.29 and 230.09
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 226.34 |
| Weekly Target 3 | 229.03333333333 |
| Weekly Target 4 | 231.14 |
| Weekly Target 5 | 233.83 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 228.44 (-0.44%) | 231.73 | 226.93 - 231.73 | 0.2071 times | Sat 13 December 2025 | 229.44 (-1.4%) | 233.86 | 223.47 - 233.86 | 0.8728 times | Fri 05 December 2025 | 232.70 (0.56%) | 231.99 | 226.00 - 232.96 | 0.5385 times | Fri 28 November 2025 | 231.40 (0.5%) | 231.63 | 228.18 - 232.30 | 1.8966 times | Fri 21 November 2025 | 230.25 (-0.1%) | 226.66 | 226.66 - 237.34 | 0.8125 times | Fri 14 November 2025 | 230.47 (1.91%) | 231.81 | 225.66 - 234.97 | 0.4971 times | Fri 07 November 2025 | 226.16 (-1.07%) | 229.23 | 224.06 - 229.24 | 0.7095 times | Fri 31 October 2025 | 228.60 (-0.17%) | 225.17 | 225.17 - 232.98 | 0.6334 times | Fri 24 October 2025 | 228.98 (0.17%) | 234.39 | 225.16 - 234.39 | 0.8681 times | Fri 17 October 2025 | 228.60 (1.39%) | 228.38 | 222.09 - 229.26 | 2.9644 times | Fri 10 October 2025 | 225.46 (1.33%) | 229.16 | 221.66 - 229.16 | 0.9018 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.76 and 231.15
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 228.59 |
| Monthly Target 4 | 233.71 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 228.44 (-1.28%) | 231.99 | 223.47 - 233.86 | 0.0823 times | Fri 28 November 2025 | 231.40 (1.22%) | 229.23 | 224.06 - 237.34 | 0.1991 times | Fri 31 October 2025 | 228.60 (3.65%) | 221.21 | 219.06 - 234.39 | 0.4203 times | Tue 30 September 2025 | 220.54 (0.08%) | 219.25 | 216.66 - 235.22 | 0.7866 times | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2483 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.2496 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.9764 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.4078 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3713 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2581 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.8903 times |
Indicator Analysis of SbiamcSbietfqlty
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfqlty SBIETFQLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 229.45 |
| 20 day DMA | 229.93 |
| 35 day DMA | 229.72 |
| 50 day DMA | 228.97 |
| 100 day DMA | 225.67 |
| 150 day DMA | 224.93 |
| 200 day DMA | 220.28 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.91 | 229.15 | 229.42 |
| 12 day EMA | 229.35 | 229.51 | 229.67 |
| 20 day EMA | 229.5 | 229.61 | 229.71 |
| 35 day EMA | 229.01 | 229.04 | 229.07 |
| 50 day EMA | 228.47 | 228.47 | 228.46 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 229.32 | 229.39 |
| 12 day SMA | 229.45 | 229.63 | 229.82 |
| 20 day SMA | 229.93 | 230.02 | 230.18 |
| 35 day SMA | 229.72 | 229.71 | 229.7 |
| 50 day SMA | 228.97 | 228.87 | 228.78 |
| 100 day SMA | 225.67 | 225.56 | 225.48 |
| 150 day SMA | 224.93 | 224.89 | 224.83 |
| 200 day SMA | 220.28 | 220.14 | 220.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
