SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.08 and 231.25

Daily Target 1227.27
Daily Target 2228.71
Daily Target 3229.44
Daily Target 4230.88
Daily Target 5231.61

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 19 December 2025 230.15 (0.76%) 228.26 228.00 - 230.17 1.1063 times
Thu 18 December 2025 228.42 (-0.08%) 227.86 226.93 - 228.50 0.3488 times
Wed 17 December 2025 228.61 (-0.31%) 230.00 228.08 - 230.00 0.2337 times
Tue 16 December 2025 229.32 (-0.21%) 231.34 229.02 - 231.34 0.5186 times
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.7534 times
Sat 13 December 2025 229.44 (0%) 228.96 228.51 - 230.27 1.5651 times
Fri 12 December 2025 229.44 (0.21%) 228.96 228.51 - 230.27 1.5651 times
Thu 11 December 2025 228.96 (0.58%) 227.78 227.64 - 229.15 0.113 times
Wed 10 December 2025 227.65 (-0.28%) 228.30 227.01 - 229.26 1.5093 times
Tue 09 December 2025 228.30 (-0.4%) 228.11 223.47 - 230.35 2.2867 times
Mon 08 December 2025 229.21 (-1.5%) 233.86 228.11 - 233.86 0.7749 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.14 and 230.94

Weekly Target 1224.8
Weekly Target 2227.48
Weekly Target 3229.60333333333
Weekly Target 4232.28
Weekly Target 5234.4

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.3267 times
Sat 13 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.8621 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.532 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.8735 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.8026 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.491 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 0.7008 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.6257 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 0.8575 times
Fri 17 October 2025 228.60 (1.39%) 228.38 222.09 - 229.26 2.9282 times
Fri 10 October 2025 225.46 (1.33%) 229.16 221.66 - 229.16 0.8908 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 221.62 and 232.01

Monthly Target 1218.77
Monthly Target 2224.46
Monthly Target 3229.16
Monthly Target 4234.85
Monthly Target 5239.55

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 19 December 2025 230.15 (-0.54%) 231.99 223.47 - 233.86 0.0885 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.199 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4201 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7862 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2482 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2482 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9746 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.4063 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3711 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2579 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8898 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 229.26
12 day DMA 229.33
20 day DMA 229.96
35 day DMA 229.76
50 day DMA 229.09
100 day DMA 225.8
150 day DMA 224.98
200 day DMA 220.44

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.32228.91229.15
12 day EMA229.46229.34229.51
20 day EMA229.56229.5229.61
35 day EMA229.12229.06229.1
50 day EMA228.64228.58228.59

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA229.26229.12229.32
12 day SMA229.33229.45229.63
20 day SMA229.96229.93230.02
35 day SMA229.76229.72229.71
50 day SMA229.09228.97228.87
100 day SMA225.8225.67225.56
150 day SMA224.98224.93224.89
200 day SMA220.44220.28220.14
Back to top | Use Dark Theme