SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.25 and 224.23

Daily Target 1214.84
Daily Target 2217.66
Daily Target 3222.82
Daily Target 4225.64
Daily Target 5230.8

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 23 February 2026 220.48 (-0.99%) 227.70 220.00 - 227.98 0.2381 times
Fri 20 February 2026 222.68 (0.89%) 220.00 219.39 - 224.48 0.192 times
Thu 19 February 2026 220.71 (-1.63%) 224.99 220.00 - 224.99 0.1031 times
Wed 18 February 2026 224.37 (0.27%) 224.89 221.87 - 224.89 0.0626 times
Tue 17 February 2026 223.77 (0.94%) 221.72 221.72 - 223.78 0.0548 times
Mon 16 February 2026 221.69 (0.63%) 215.94 215.94 - 222.98 0.1881 times
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.1491 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.2072 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0658 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.7393 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4637 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.25 and 224.23

Weekly Target 1214.84
Weekly Target 2217.66
Weekly Target 3222.82
Weekly Target 4225.64
Weekly Target 5230.8

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 23 February 2026 220.48 (-0.99%) 227.70 220.00 - 227.98 0.0894 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.2255 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.6132 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.6073 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7749 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.263 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8428 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4065 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0268 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1506 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1445 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 209.26 and 227.16

Monthly Target 1205.52
Monthly Target 2213
Monthly Target 3223.42
Monthly Target 4230.9
Monthly Target 5241.32

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 23 February 2026 220.48 (-3.37%) 227.05 215.94 - 233.84 0.5012 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5293 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1502 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.189 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.3991 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7469 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2358 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.136 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.8261 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2862 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3526 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 222.4
12 day DMA 223.8
20 day DMA 225.14
35 day DMA 227.53
50 day DMA 228.52
100 day DMA 228.34
150 day DMA 226.35
200 day DMA 225.48

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.97222.72222.74
12 day EMA223.45223.99224.23
20 day EMA224.75225.2225.46
35 day EMA226.38226.73226.97
50 day EMA227.97228.28228.51

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4222.64222.17
12 day SMA223.8224.21224.6
20 day SMA225.14225.49225.7
35 day SMA227.53227.88228.13
50 day SMA228.52228.69228.79
100 day SMA228.34228.34228.31
150 day SMA226.35226.39226.4
200 day SMA225.48225.43225.38
Back to top | Use Dark Theme