SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 227.39 and 229.31

Daily Target 1226.98
Daily Target 2227.79
Daily Target 3228.89666666667
Daily Target 4229.71
Daily Target 5230.82

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 17 December 2025 228.61 (-0.31%) 230.00 228.08 - 230.00 0.2261 times
Tue 16 December 2025 229.32 (-0.21%) 231.34 229.02 - 231.34 0.5017 times
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.7288 times
Sat 13 December 2025 229.44 (0%) 228.96 228.51 - 230.27 1.5141 times
Fri 12 December 2025 229.44 (0.21%) 228.96 228.51 - 230.27 1.5141 times
Thu 11 December 2025 228.96 (0.58%) 227.78 227.64 - 229.15 0.1094 times
Wed 10 December 2025 227.65 (-0.28%) 228.30 227.01 - 229.26 1.4602 times
Tue 09 December 2025 228.30 (-0.4%) 228.11 223.47 - 230.35 2.2123 times
Mon 08 December 2025 229.21 (-1.5%) 233.86 228.11 - 233.86 0.7496 times
Fri 05 December 2025 232.70 (0.52%) 232.29 226.00 - 232.96 0.9837 times
Thu 04 December 2025 231.50 (0.37%) 230.65 230.65 - 232.39 1.8763 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.39 and 230.17

Weekly Target 1225.65
Weekly Target 2227.13
Weekly Target 3229.43
Weekly Target 4230.91
Weekly Target 5233.21

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 17 December 2025 228.61 (-0.36%) 231.73 227.95 - 231.73 0.1688 times
Sat 13 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.8762 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.5406 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 1.904 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 0.8157 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.499 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 0.7122 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.6359 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 0.8715 times
Fri 17 October 2025 228.60 (1.39%) 228.38 222.09 - 229.26 2.976 times
Fri 10 October 2025 225.46 (1.33%) 229.16 221.66 - 229.16 0.9053 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.85 and 231.24

Monthly Target 1218.26
Monthly Target 2223.43
Monthly Target 3228.64666666667
Monthly Target 4233.82
Monthly Target 5239.04

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 17 December 2025 228.61 (-1.21%) 231.99 223.47 - 233.86 0.0803 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1991 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4204 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7868 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2484 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.25 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.977 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.4083 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3714 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2582 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8905 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 229.32
12 day DMA 229.63
20 day DMA 230.02
35 day DMA 229.71
50 day DMA 228.87
100 day DMA 225.56
150 day DMA 224.89
200 day DMA 220.14

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.15229.42229.47
12 day EMA229.51229.67229.73
20 day EMA229.6229.7229.74
35 day EMA229.02229.04229.02
50 day EMA228.36228.35228.31

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA229.32229.39229.06
12 day SMA229.63229.82230.04
20 day SMA230.02230.18230.33
35 day SMA229.71229.7229.67
50 day SMA228.87228.78228.66
100 day SMA225.56225.48225.43
150 day SMA224.89224.83224.76
200 day SMA220.14220.01219.88
Back to top | Use Dark Theme