SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.1 and 210.07

Daily Target 1203.09
Daily Target 2205.13
Daily Target 3207.06333333333
Daily Target 4209.1
Daily Target 5211.03

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 28 March 2025 207.16 (0.19%) 206.76 205.03 - 209.00 0.803 times
Thu 27 March 2025 206.76 (0.38%) 205.00 205.00 - 206.77 0.2909 times
Wed 26 March 2025 205.98 (-0.13%) 209.32 205.56 - 209.34 2.1567 times
Tue 25 March 2025 206.25 (-0.4%) 207.05 205.13 - 208.43 0.5438 times
Mon 24 March 2025 207.07 (1.3%) 208.27 204.97 - 208.27 0.2236 times
Fri 21 March 2025 204.42 (0.94%) 202.52 201.90 - 204.97 0.396 times
Thu 20 March 2025 202.52 (0.84%) 200.83 200.83 - 203.18 0.4002 times
Wed 19 March 2025 200.83 (0.79%) 199.82 199.25 - 202.27 4.1422 times
Tue 18 March 2025 199.26 (1.43%) 196.46 196.46 - 199.65 0.7018 times
Mon 17 March 2025 196.46 (-0.11%) 201.37 195.65 - 201.37 0.3416 times
Thu 13 March 2025 196.67 (-0.74%) 201.98 196.22 - 201.98 0.5045 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 203.88 and 208.25

Weekly Target 1202.79
Weekly Target 2204.97
Weekly Target 3207.15666666667
Weekly Target 4209.34
Weekly Target 5211.53

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 28 March 2025 207.16 (1.34%) 208.27 204.97 - 209.34 0.5671 times
Fri 21 March 2025 204.42 (3.94%) 201.37 195.65 - 204.97 0.8443 times
Thu 13 March 2025 196.67 (-1.89%) 206.30 196.22 - 206.30 0.3131 times
Fri 07 March 2025 200.46 (1.61%) 201.25 193.19 - 207.05 0.306 times
Fri 28 February 2025 197.29 (-4.15%) 204.41 194.51 - 207.48 3.1424 times
Fri 21 February 2025 205.83 (-0.06%) 210.77 203.56 - 210.78 1.6217 times
Fri 14 February 2025 205.95 (-4.75%) 219.88 205.21 - 228.22 1.5607 times
Fri 07 February 2025 216.23 (-1.19%) 219.28 214.61 - 223.30 0.6793 times
Fri 31 January 2025 218.83 (1.16%) 216.31 210.00 - 220.00 0.4222 times
Fri 24 January 2025 216.31 (-0.54%) 217.00 213.28 - 219.03 0.5432 times
Fri 17 January 2025 217.49 (-1.72%) 220.00 214.76 - 221.30 0.8037 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 200.18 and 216.33

Monthly Target 1187.08
Monthly Target 2197.12
Monthly Target 3203.23
Monthly Target 4213.27
Monthly Target 5219.38

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.3291 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 1.1351 times
Fri 31 January 2025 218.83 (-1.79%) 228.70 210.00 - 231.00 0.4846 times
Tue 31 December 2024 222.81 (-2.26%) 227.97 220.18 - 237.63 0.3558 times
Fri 29 November 2024 227.97 (-0.21%) 233.25 218.14 - 240.00 0.3583 times
Thu 31 October 2024 228.44 (-8.19%) 246.17 227.23 - 252.99 3.3356 times
Mon 30 September 2024 248.83 (2.58%) 249.70 240.66 - 257.15 0.4423 times
Fri 30 August 2024 242.56 (2.06%) 242.40 227.74 - 245.17 1.4495 times
Wed 31 July 2024 237.66 (7.94%) 220.18 220.16 - 239.70 0.9551 times
Fri 28 June 2024 220.17 (6.81%) 207.30 201.00 - 224.40 1.1547 times
Fri 31 May 2024 206.14 (3.93%) 202.32 197.07 - 217.15 1.3878 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 206.64
12 day DMA 202.63
20 day DMA 200.84
35 day DMA 203.96
50 day DMA 207.52
100 day DMA 216.74
150 day DMA 225.41
200 day DMA 226.25

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.07205.52204.9
12 day EMA204.05203.49202.89
20 day EMA203.6203.23202.86
35 day EMA205.47205.37205.29
50 day EMA208.34208.39208.46

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.64206.1205.25
12 day SMA202.63201.94201.29
20 day SMA200.84200.51200.32
35 day SMA203.96204.27204.59
50 day SMA207.52207.71207.89
100 day SMA216.74216.98217.2
150 day SMA225.41225.63225.85
200 day SMA226.25226.3226.34
Back to top | Use Dark Theme