SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.47 and 235.9

Daily Target 1228.33
Daily Target 2230.6
Daily Target 3234.76
Daily Target 4237.03
Daily Target 5241.19

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 24 December 2025 232.87 (-0.1%) 238.92 232.49 - 238.92 0.5255 times
Tue 23 December 2025 233.10 (0.27%) 231.60 231.60 - 233.37 0.2251 times
Mon 22 December 2025 232.47 (1.01%) 231.01 231.01 - 232.56 2.249 times
Fri 19 December 2025 230.15 (0.76%) 228.26 228.00 - 230.17 1.2715 times
Thu 18 December 2025 228.42 (-0.08%) 227.86 226.93 - 228.50 0.4009 times
Wed 17 December 2025 228.61 (-0.31%) 230.00 228.08 - 230.00 0.2686 times
Tue 16 December 2025 229.32 (-0.21%) 231.34 229.02 - 231.34 0.596 times
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.8659 times
Sat 13 December 2025 229.44 (0%) 228.96 228.51 - 230.27 1.7987 times
Fri 12 December 2025 229.44 (0.21%) 228.96 228.51 - 230.27 1.7987 times
Thu 11 December 2025 228.96 (0.58%) 227.78 227.64 - 229.15 0.1299 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 231.94 and 239.85

Weekly Target 1226.36
Weekly Target 2229.61
Weekly Target 3234.26666666667
Weekly Target 4237.52
Weekly Target 5242.18

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 24 December 2025 232.87 (1.18%) 231.01 231.01 - 238.92 0.3913 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.4439 times
Sat 13 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 1.1714 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.7228 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 2.5455 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 1.0905 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.6671 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 0.9522 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.8502 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 1.1651 times
Fri 17 October 2025 228.60 (1.39%) 228.38 222.09 - 229.26 3.9787 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 228.17 and 243.62

Monthly Target 1216.3
Monthly Target 2224.59
Monthly Target 3231.75333333333
Monthly Target 4240.04
Monthly Target 5247.2

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Wed 24 December 2025 232.87 (0.64%) 231.99 223.47 - 238.92 0.1032 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1987 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4194 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.785 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2478 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2449 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9702 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.4028 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3706 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2576 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8885 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 231.4
12 day DMA 230.02
20 day DMA 230.34
35 day DMA 230.3
50 day DMA 229.59
100 day DMA 226.24
150 day DMA 225.23
200 day DMA 220.99

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA231.81231.28230.37
12 day EMA230.79230.41229.92
20 day EMA230.42230.16229.85
35 day EMA229.78229.6229.39
50 day EMA229.34229.2229.04

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA231.4230.55229.79
12 day SMA230.02229.64229.31
20 day SMA230.34230.23230.13
35 day SMA230.3230.08229.88
50 day SMA229.59229.4229.23
100 day SMA226.24226.09225.94
150 day SMA225.23225.14225.07
200 day SMA220.99220.82220.63
Back to top | Use Dark Theme