SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.14 and 221.11

Daily Target 1218.67
Daily Target 2219.61
Daily Target 3220.63666666667
Daily Target 4221.58
Daily Target 5222.61

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 21 July 2026 220.56 (0.11%) 220.70 219.69 - 221.66 0.1378 times
Mon 20 July 2026 220.32 (0.75%) 219.76 219.29 - 222.00 0.4413 times
Fri 17 July 2026 218.67 (0.21%) 219.30 217.78 - 219.30 0.4269 times
Thu 16 July 2026 218.21 (0.17%) 218.73 218.00 - 219.00 0.4015 times
Wed 15 July 2026 217.85 (-0.46%) 218.86 216.89 - 219.49 2.8481 times
Tue 14 July 2026 218.86 (-0.21%) 217.12 217.12 - 219.26 0.3017 times
Mon 13 July 2026 219.32 (0.75%) 217.68 215.96 - 219.47 0.3537 times
Fri 10 July 2026 217.68 (0.6%) 218.06 217.35 - 219.23 0.7862 times
Thu 09 July 2026 216.38 (0.28%) 216.24 215.43 - 216.65 0.2146 times
Wed 08 July 2026 215.77 (-1.34%) 218.69 214.59 - 219.10 4.0882 times
Tue 07 July 2026 218.69 (-0.23%) 219.17 217.97 - 220.00 0.3591 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.93 and 222.64

Weekly Target 1217.91
Weekly Target 2219.23
Weekly Target 3220.61666666667
Weekly Target 4221.94
Weekly Target 5223.33

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 21 July 2026 220.56 (0.86%) 219.76 219.29 - 222.00 0.1145 times
Fri 17 July 2026 218.67 (0.45%) 217.68 215.96 - 219.49 0.8566 times
Fri 10 July 2026 217.68 (-0.2%) 215.93 214.59 - 220.00 1.393 times
Fri 03 July 2026 218.12 (1.34%) 209.84 209.84 - 218.97 1.765 times
Thu 25 June 2026 215.23 (-1.35%) 212.71 212.71 - 222.00 0.2985 times
Fri 19 June 2026 218.17 (0.39%) 221.68 215.40 - 224.45 0.7896 times
Fri 12 June 2026 217.33 (-0.01%) 211.92 211.84 - 247.28 1.9974 times
Fri 05 June 2026 217.36 (-1.12%) 222.90 214.93 - 223.44 1.2179 times
Fri 29 May 2026 219.82 (0.29%) 221.30 218.01 - 222.75 0.8823 times
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.6852 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 1.5622 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.99 and 225.57

Monthly Target 1210.08
Monthly Target 2215.32
Monthly Target 3218.66
Monthly Target 4223.9
Monthly Target 5227.24

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 21 July 2026 220.56 (3.27%) 214.36 213.42 - 222.00 0.4041 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8579 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5443 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9293 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.1183 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.5146 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.5163 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4304 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.5416 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 1.1433 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 2.1397 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 219.12
12 day DMA 218.46
20 day DMA 217.38
35 day DMA 217.34
50 day DMA 217.93
100 day DMA 215.82
150 day DMA 220.15
200 day DMA 222.07

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5218.97218.3
12 day EMA218.6218.24217.86
20 day EMA218.17217.92217.67
35 day EMA218.15218.01217.87
50 day EMA218.41218.32218.24

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA219.12218.78218.58
12 day SMA218.46218.26217.96
20 day SMA217.38217.28217.17
35 day SMA217.34217.26217.25
50 day SMA217.93218218.06
100 day SMA215.82215.83215.87
150 day SMA220.15220.2220.26
200 day SMA222.07222.08222.1
Back to top | Use Dark Theme