SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.02 and 232.36

Daily Target 1228.34
Daily Target 2229.69
Daily Target 3231.67666666667
Daily Target 4233.03
Daily Target 5235.02

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 December 2025 231.05 (-0.52%) 233.66 230.32 - 233.66 2.4806 times
Fri 26 December 2025 232.25 (-0.27%) 232.88 231.60 - 233.56 0.5933 times
Wed 24 December 2025 232.87 (-0.1%) 238.92 232.49 - 238.92 0.5685 times
Tue 23 December 2025 233.10 (0.27%) 231.60 231.60 - 233.37 0.2435 times
Mon 22 December 2025 232.47 (1.01%) 231.01 231.01 - 232.56 2.4329 times
Fri 19 December 2025 230.15 (0.76%) 228.26 228.00 - 230.17 1.3754 times
Thu 18 December 2025 228.42 (-0.08%) 227.86 226.93 - 228.50 0.4337 times
Wed 17 December 2025 228.61 (-0.31%) 230.00 228.08 - 230.00 0.2906 times
Tue 16 December 2025 229.32 (-0.21%) 231.34 229.02 - 231.34 0.6448 times
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.9367 times
Sat 13 December 2025 229.44 (0%) 228.96 228.51 - 230.27 1.9458 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 229.02 and 232.36

Weekly Target 1228.34
Weekly Target 2229.69
Weekly Target 3231.67666666667
Weekly Target 4233.03
Weekly Target 5235.02

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 December 2025 231.05 (-0.52%) 233.66 230.32 - 233.66 0.3249 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.5027 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.4822 times
Sat 13 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 1.2725 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.7852 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 2.7652 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 1.1846 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.7247 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 1.0344 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.9235 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 1.2657 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.54 and 234.99

Monthly Target 1215.7
Monthly Target 2223.37
Monthly Target 3231.14666666667
Monthly Target 4238.82
Monthly Target 5246.6

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 29 December 2025 231.05 (-0.15%) 231.99 223.47 - 238.92 0.117 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1984 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4188 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7839 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2475 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2417 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.966 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.3994 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.37 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2572 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8872 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 232.35
12 day DMA 230.58
20 day DMA 230.34
35 day DMA 230.54
50 day DMA 229.81
100 day DMA 226.51
150 day DMA 225.37
200 day DMA 221.3

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA231.66231.96231.81
12 day EMA231.02231.01230.79
20 day EMA230.64230.6230.43
35 day EMA230229.94229.8
50 day EMA229.68229.62229.51

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA232.35232.17231.4
12 day SMA230.58230.4230.02
20 day SMA230.34230.38230.34
35 day SMA230.54230.48230.3
50 day SMA229.81229.73229.59
100 day SMA226.51226.39226.24
150 day SMA225.37225.3225.23
200 day SMA221.3221.15220.99
Back to top | Use Dark Theme