SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds SBIFUNDS are 468.6 and 487.15

Daily Target 1465.2
Daily Target 2472
Daily Target 3483.75
Daily Target 4490.55
Daily Target 5502.3

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Wed 21 October 2026 478.80 (-3.54%) 494.00 476.95 - 495.50 1.4303 times
Mon 19 October 2026 496.35 (-2.23%) 506.40 494.50 - 507.00 1.0547 times
Fri 16 October 2026 507.65 (-2.29%) 519.20 503.55 - 519.55 2.1227 times
Thu 15 October 2026 519.55 (-0.01%) 519.00 511.15 - 524.30 0.8526 times
Wed 14 October 2026 519.60 (0.01%) 519.00 514.25 - 525.40 0.4872 times
Tue 13 October 2026 519.55 (0.19%) 519.90 513.25 - 520.90 0.3942 times
Mon 12 October 2026 518.55 (3.71%) 500.10 500.10 - 522.90 1.4436 times
Fri 09 October 2026 500.00 (0.01%) 499.95 494.00 - 503.15 0.7301 times
Thu 08 October 2026 499.95 (-0.25%) 501.00 498.45 - 505.40 0.6197 times
Wed 07 October 2026 501.20 (-0.33%) 501.95 494.30 - 503.00 0.8649 times
Tue 06 October 2026 502.85 (1.5%) 497.20 494.10 - 504.00 0.6383 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 462.85 and 492.9

Weekly Target 1457.53
Weekly Target 2468.17
Weekly Target 3487.58333333333
Weekly Target 4498.22
Weekly Target 5517.63

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Wed 21 October 2026 478.80 (-5.68%) 506.40 476.95 - 507.00 0.5554 times
Fri 16 October 2026 507.65 (1.53%) 500.10 500.10 - 525.40 1.1847 times
Fri 09 October 2026 500.00 (-0.07%) 501.95 494.00 - 505.40 0.7905 times
Thu 01 October 2026 500.35 (-5.8%) 531.00 497.00 - 531.15 0.9275 times
Fri 25 September 2026 531.15 (-5.38%) 560.95 528.05 - 560.95 0.5825 times
Fri 18 September 2026 561.35 (3.13%) 545.80 525.30 - 567.95 0.795 times
Fri 11 September 2026 544.30 (-3.17%) 561.00 543.15 - 561.30 0.5207 times
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 1.4658 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 1.5024 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 1.6755 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 1.1731 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 453.65 and 502.1

Monthly Target 1445.27
Monthly Target 2462.03
Monthly Target 3493.71666666667
Monthly Target 4510.48
Monthly Target 5542.17

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Wed 21 October 2026 478.80 (-7.22%) 514.95 476.95 - 525.40 0.3414 times
Wed 30 September 2026 516.05 (-10.64%) 576.10 514.00 - 577.20 0.3598 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.8274 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.4715 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 504.39
12 day DMA 504.95
20 day DMA 514.13
35 day DMA 531.45
50 day DMA 539.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA498.01507.62513.26
12 day EMA506.83511.93514.76
20 day EMA514.32518.06520.34
35 day EMA525.98528.76530.67
50 day EMA538.85541.3543.13

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA504.39512.54516.98
12 day SMA504.95506.75508.39
20 day SMA514.13517.82521.07
35 day SMA531.45533.88535.77
50 day SMA539.65541.51542.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme