SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds SBIFUNDS are 557.2 and 563.8

Daily Target 1555.57
Daily Target 2558.83
Daily Target 3562.16666666667
Daily Target 4565.43
Daily Target 5568.77

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (-0.34%) 563.90 558.90 - 565.50 0.5969 times
Thu 03 September 2026 564.00 (-0.12%) 565.90 558.10 - 566.90 0.5142 times
Wed 02 September 2026 564.70 (-0.4%) 565.90 557.30 - 566.10 0.4033 times
Tue 01 September 2026 566.95 (-1.83%) 576.10 565.00 - 577.20 0.9745 times
Mon 31 August 2026 577.50 (2.43%) 564.55 557.20 - 579.00 2.4495 times
Fri 28 August 2026 563.80 (0.22%) 565.50 553.25 - 566.00 0.932 times
Thu 27 August 2026 562.55 (-0.16%) 562.95 555.05 - 567.40 0.9115 times
Wed 26 August 2026 563.45 (2.62%) 553.05 546.10 - 565.55 1.296 times
Tue 25 August 2026 549.05 (1.41%) 541.40 536.50 - 552.25 1.1234 times
Mon 24 August 2026 541.40 (-1.48%) 550.00 540.00 - 551.00 0.7988 times
Fri 21 August 2026 549.55 (-1.07%) 555.50 548.05 - 556.55 0.8767 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 548.75 and 570.55

Weekly Target 1544.3
Weekly Target 2553.2
Weekly Target 3566.1
Weekly Target 4575
Weekly Target 5587.9

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 0.7993 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 0.8193 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 0.9137 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.6398 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.1528 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 1.6751 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 549.75 and 569.65

Monthly Target 1545.63
Monthly Target 2553.87
Monthly Target 3565.53333333333
Monthly Target 4573.77
Monthly Target 5585.43

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (-2.67%) 576.10 557.30 - 577.20 0.0753 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.7335 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.1911 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 567.05
12 day DMA 560.05
20 day DMA 560.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA564.04565.01565.51
12 day EMA563.12563.3563.17
20 day EMA564.9565.19565.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA567.05567.39567.1
12 day SMA560.05559.37558.6
20 day SMA560.86561.34561.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme