Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1454.58 and 1479.53
| Daily Target 1 | 1449.48 |
| Daily Target 2 | 1459.67 |
| Daily Target 3 | 1474.4333333333 |
| Daily Target 4 | 1484.62 |
| Daily Target 5 | 1499.38 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1469.85 (-0.38%) | 1478.00 | 1464.25 - 1489.20 | 1.0654 times | Mon 22 April 2024 | 1475.40 (1.92%) | 1456.50 | 1452.00 - 1482.90 | 0.7888 times | Fri 19 April 2024 | 1447.55 (-0.65%) | 1450.00 | 1425.35 - 1457.55 | 1.1537 times | Thu 18 April 2024 | 1456.95 (-0.4%) | 1465.00 | 1448.00 - 1483.65 | 1.7844 times | Tue 16 April 2024 | 1462.75 (-0.28%) | 1460.20 | 1452.00 - 1476.90 | 0.7334 times | Mon 15 April 2024 | 1466.90 (-1.76%) | 1489.85 | 1462.50 - 1489.90 | 1.0157 times | Fri 12 April 2024 | 1493.15 (-0.68%) | 1501.00 | 1488.20 - 1511.40 | 0.8049 times | Wed 10 April 2024 | 1503.35 (-0.48%) | 1515.00 | 1481.00 - 1516.70 | 1.0795 times | Tue 09 April 2024 | 1510.55 (-0.54%) | 1525.10 | 1503.05 - 1527.40 | 0.7342 times | Mon 08 April 2024 | 1518.80 (2.26%) | 1488.70 | 1487.00 - 1528.00 | 0.8401 times | Fri 05 April 2024 | 1485.30 (1.47%) | 1469.00 | 1460.15 - 1489.90 | 0.8552 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1460.93 and 1498.13
| Weekly Target 1 | 1433.15 |
| Weekly Target 2 | 1451.5 |
| Weekly Target 3 | 1470.35 |
| Weekly Target 4 | 1488.7 |
| Weekly Target 5 | 1507.55 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1469.85 (1.54%) | 1456.50 | 1452.00 - 1489.20 | 0.3502 times | Fri 19 April 2024 | 1447.55 (-3.05%) | 1489.85 | 1425.35 - 1489.90 | 0.8852 times | Fri 12 April 2024 | 1493.15 (0.53%) | 1488.70 | 1481.00 - 1528.00 | 0.6532 times | Fri 05 April 2024 | 1485.30 (-1%) | 1498.00 | 1447.00 - 1519.10 | 1.2321 times | Thu 28 March 2024 | 1500.25 (-0.06%) | 1458.50 | 1457.80 - 1521.85 | 0.7429 times | Fri 22 March 2024 | 1501.10 (0.07%) | 1493.00 | 1450.00 - 1511.00 | 0.7045 times | Fri 15 March 2024 | 1500.00 (-0.69%) | 1526.95 | 1465.30 - 1551.75 | 1.4386 times | Thu 07 March 2024 | 1510.40 (-2.35%) | 1553.85 | 1487.00 - 1554.00 | 1.4744 times | Sat 02 March 2024 | 1546.80 (1.15%) | 1531.15 | 1525.10 - 1569.40 | 1.2915 times | Fri 23 February 2024 | 1529.15 (1.37%) | 1517.10 | 1470.20 - 1536.25 | 1.2272 times | Fri 16 February 2024 | 1508.45 (4.78%) | 1442.45 | 1423.25 - 1516.20 | 0.9944 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1396.28 and 1498.93
| Monthly Target 1 | 1371.75 |
| Monthly Target 2 | 1420.8 |
| Monthly Target 3 | 1474.4 |
| Monthly Target 4 | 1523.45 |
| Monthly Target 5 | 1577.05 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1469.85 (-2.03%) | 1498.00 | 1425.35 - 1528.00 | 0.6938 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 1.0183 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 1.1232 times | Wed 31 January 2024 | 1401.15 (-2.2%) | 1435.85 | 1357.15 - 1495.35 | 1.3126 times | Fri 29 December 2023 | 1432.60 (-0.18%) | 1438.05 | 1379.95 - 1491.90 | 1.2033 times | Thu 30 November 2023 | 1435.25 (4.93%) | 1371.05 | 1320.40 - 1444.20 | 0.8956 times | Tue 31 October 2023 | 1367.85 (4.78%) | 1302.15 | 1264.35 - 1375.40 | 0.8848 times | Fri 29 September 2023 | 1305.40 (0.99%) | 1297.95 | 1277.95 - 1393.00 | 0.8558 times | Thu 31 August 2023 | 1292.55 (0.81%) | 1285.00 | 1251.65 - 1374.00 | 1.0313 times | Mon 31 July 2023 | 1282.15 (-1.89%) | 1307.95 | 1270.00 - 1336.00 | 0.9812 times | Fri 30 June 2023 | 1306.90 (5.82%) | 1241.50 | 1199.25 - 1315.45 | 1.0574 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1462.5 |
| 12 day DMA | 1479.53 |
| 20 day DMA | 1480.55 |
| 35 day DMA | 1492.68 |
| 50 day DMA | 1492.73 |
| 100 day DMA | 1462.15 |
| 150 day DMA | 1420.53 |
| 200 day DMA | 1391.31 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.3 | 1467.53 | 1463.6 |
| 12 day EMA | 1474.53 | 1475.38 | 1475.38 |
| 20 day EMA | 1479.03 | 1480 | 1480.48 |
| 35 day EMA | 1482.96 | 1483.73 | 1484.22 |
| 50 day EMA | 1485.81 | 1486.46 | 1486.91 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.5 | 1461.91 | 1465.46 |
| 12 day SMA | 1479.53 | 1478.77 | 1478.37 |
| 20 day SMA | 1480.55 | 1479.98 | 1479.28 |
| 35 day SMA | 1492.68 | 1494.69 | 1496.61 |
| 50 day SMA | 1492.73 | 1492.72 | 1492.49 |
| 100 day SMA | 1462.15 | 1461.55 | 1460.9 |
| 150 day SMA | 1420.53 | 1419.71 | 1418.88 |
| 200 day SMA | 1391.31 | 1390.45 | 1389.61 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1469.40 | 1477.70 | 1465.35 to 1485.80 | 0.44 times |
| 22 Mon | 1477.90 | 1451.10 | 1448.05 to 1484.00 | 0.79 times |
| 19 Fri | 1445.55 | 1440.60 | 1423.90 to 1455.50 | 1.18 times |
| 18 Thu | 1455.35 | 1471.40 | 1449.45 to 1484.35 | 1.27 times |
| 16 Tue | 1465.35 | 1471.70 | 1455.00 to 1477.00 | 1.32 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1480.05 | 1491.45 | 1476.55 to 1495.65 | 2.67 times |
| 22 Mon | 1488.70 | 1425.05 | 1425.05 to 1495.10 | 1.55 times |
| 19 Fri | 1456.35 | 1450.15 | 1435.50 to 1464.95 | 0.39 times |
| 18 Thu | 1466.70 | 1480.80 | 1461.85 to 1493.65 | 0.26 times |
| 16 Tue | 1477.75 | 1482.65 | 1467.15 to 1488.40 | 0.13 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1496.00 | 1497.75 | 1496.00 to 1499.95 | 1.19 times |
| 22 Mon | 1503.50 | 1473.70 | 1473.70 to 1505.25 | 1.1 times |
| 19 Fri | 1467.45 | 1448.25 | 1448.25 to 1467.45 | 0.96 times |
| 18 Thu | 1480.20 | 1492.60 | 1480.20 to 1498.50 | 0.9 times |
| 16 Tue | 1488.40 | 1493.20 | 1480.00 to 1496.20 | 0.84 times |
Option chain for Sbi Life SBILIFE 25 Thu April 2024 expiry
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 195.15 | 0.03 |
| 22 Mon April 2024 | 0.20 | 195.15 | 0.03 |
| 19 Fri April 2024 | 0.70 | 195.15 | 0.02 |
| 18 Thu April 2024 | 0.70 | 166.30 | 0.02 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 114.05 | 0.01 |
| 22 Mon April 2024 | 0.20 | 114.05 | 0.01 |
| 19 Fri April 2024 | 0.25 | 114.05 | 0.01 |
| 18 Thu April 2024 | 0.75 | 114.05 | 0.01 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 115.00 | 0.02 |
| 22 Mon April 2024 | 0.40 | 115.00 | 0.02 |
| 19 Fri April 2024 | 0.40 | 115.00 | 0.01 |
| 18 Thu April 2024 | 0.95 | 115.00 | 0.01 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 66.60 | 0.02 |
| 22 Mon April 2024 | 0.65 | 66.60 | 0.02 |
| 19 Fri April 2024 | 0.60 | 66.60 | 0.02 |
| 18 Thu April 2024 | 1.35 | 66.60 | 0.01 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 62.70 | 0.02 |
| 22 Mon April 2024 | 0.95 | 62.70 | 0.01 |
| 19 Fri April 2024 | 0.85 | 62.70 | 0.02 |
| 18 Thu April 2024 | 2.25 | 62.70 | 0.01 |
SbiLife SBILIFE Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 80.00 | 0.09 |
| 22 Mon April 2024 | 1.05 | 68.90 | 0.09 |
| 19 Fri April 2024 | 0.95 | 91.95 | 0.07 |
| 18 Thu April 2024 | 2.75 | 91.95 | 0.07 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 65.90 | 0.06 |
| 22 Mon April 2024 | 1.25 | 102.00 | 0.06 |
| 19 Fri April 2024 | 1.10 | 102.00 | 0.07 |
| 18 Thu April 2024 | 3.30 | 89.85 | 0.04 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 50.30 | 0.11 |
| 22 Mon April 2024 | 2.70 | 44.75 | 0.18 |
| 19 Fri April 2024 | 1.65 | 76.50 | 0.2 |
| 18 Thu April 2024 | 4.70 | 51.70 | 0.2 |
SbiLife SBILIFE Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.35 | 43.35 | 0.09 |
| 22 Mon April 2024 | 3.45 | 37.00 | 0.16 |
| 19 Fri April 2024 | 2.00 | 74.60 | 0.16 |
| 18 Thu April 2024 | 5.85 | 50.05 | 0.2 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.35 | 32.95 | 0.27 |
| 22 Mon April 2024 | 5.45 | 28.15 | 0.34 |
| 19 Fri April 2024 | 2.65 | 56.15 | 0.33 |
| 18 Thu April 2024 | 7.20 | 52.80 | 0.46 |
SbiLife SBILIFE Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.00 | 22.60 | 0.25 |
| 22 Mon April 2024 | 8.45 | 22.35 | 0.42 |
| 19 Fri April 2024 | 3.60 | 44.35 | 0.52 |
| 18 Thu April 2024 | 8.95 | 27.70 | 0.45 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.60 | 16.15 | 0.31 |
| 22 Mon April 2024 | 12.45 | 15.50 | 0.25 |
| 19 Fri April 2024 | 5.30 | 39.65 | 0.16 |
| 18 Thu April 2024 | 11.30 | 36.95 | 0.18 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.90 | 7.55 | 1.68 |
| 22 Mon April 2024 | 24.30 | 7.10 | 2.08 |
| 19 Fri April 2024 | 10.80 | 25.45 | 0.62 |
| 18 Thu April 2024 | 17.90 | 23.10 | 0.97 |
SbiLife SBILIFE Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.45 | 4.60 | 2.85 |
| 22 Mon April 2024 | 30.90 | 4.85 | 2.28 |
| 19 Fri April 2024 | 15.10 | 19.40 | 1.72 |
| 18 Thu April 2024 | 22.30 | 17.75 | 3.04 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.20 | 2.85 | 1.65 |
| 22 Mon April 2024 | 39.35 | 3.15 | 1.73 |
| 19 Fri April 2024 | 20.35 | 14.25 | 1.81 |
| 18 Thu April 2024 | 27.80 | 13.40 | 16.33 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 55.95 | 0.90 | 4.35 |
| 22 Mon April 2024 | 60.75 | 1.40 | 4.78 |
| 19 Fri April 2024 | 33.35 | 7.70 | 1.96 |
| 18 Thu April 2024 | 42.25 | 7.15 | 18.75 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 78.00 | 0.50 | 14.6 |
| 22 Mon April 2024 | 78.00 | 0.75 | 16.2 |
| 19 Fri April 2024 | 49.20 | 3.70 | 15.19 |
| 18 Thu April 2024 | 57.25 | 3.55 | 47 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 74.90 | 0.45 | 7.9 |
| 22 Mon April 2024 | 74.90 | 0.50 | 7.8 |
| 19 Fri April 2024 | 74.90 | 1.95 | 7.6 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 175.00 | 0.10 | 6 |
| 22 Mon April 2024 | 150.00 | 0.10 | 6 |
| 19 Fri April 2024 | 150.00 | 1.50 | 6 |
| 18 Thu April 2024 | 163.00 | 0.15 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.