Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1444.15 and 1471.3
| Daily Target 1 | 1437.05 |
| Daily Target 2 | 1451.25 |
| Daily Target 3 | 1464.2 |
| Daily Target 4 | 1478.4 |
| Daily Target 5 | 1491.35 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1465.45 (-0.34%) | 1470.50 | 1450.00 - 1477.15 | 0.6394 times | Thu 13 February 2025 | 1470.50 (1.26%) | 1452.15 | 1446.00 - 1479.40 | 1.0048 times | Wed 12 February 2025 | 1452.15 (2.34%) | 1427.45 | 1407.50 - 1466.95 | 1.6255 times | Tue 11 February 2025 | 1419.00 (-2.02%) | 1448.20 | 1402.90 - 1450.00 | 1.4799 times | Mon 10 February 2025 | 1448.20 (-1.55%) | 1462.90 | 1445.00 - 1474.55 | 0.5424 times | Fri 07 February 2025 | 1470.95 (0.4%) | 1472.45 | 1454.25 - 1475.95 | 0.5748 times | Thu 06 February 2025 | 1465.10 (-0.28%) | 1470.00 | 1456.45 - 1480.40 | 1.5441 times | Wed 05 February 2025 | 1469.15 (-0.22%) | 1472.40 | 1465.00 - 1484.30 | 0.8088 times | Tue 04 February 2025 | 1472.40 (0.85%) | 1461.25 | 1454.05 - 1478.70 | 0.6284 times | Mon 03 February 2025 | 1459.95 (-1.59%) | 1434.35 | 1434.35 - 1481.90 | 1.152 times | Fri 31 January 2025 | 1483.60 (0.73%) | 1479.70 | 1467.00 - 1490.00 | 0.9119 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1434.18 and 1510.68
| Weekly Target 1 | 1372.75 |
| Weekly Target 2 | 1419.1 |
| Weekly Target 3 | 1449.25 |
| Weekly Target 4 | 1495.6 |
| Weekly Target 5 | 1525.75 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1465.45 (-0.37%) | 1462.90 | 1402.90 - 1479.40 | 0.7206 times | Fri 07 February 2025 | 1470.95 (-0.85%) | 1434.35 | 1434.35 - 1484.30 | 0.641 times | Fri 31 January 2025 | 1483.60 (3%) | 1435.00 | 1410.50 - 1490.00 | 0.745 times | Fri 24 January 2025 | 1440.40 (-6.5%) | 1547.80 | 1418.15 - 1547.80 | 1.1616 times | Fri 17 January 2025 | 1540.50 (4.21%) | 1478.30 | 1445.65 - 1555.00 | 1.4522 times | Fri 10 January 2025 | 1478.30 (2.11%) | 1450.00 | 1425.20 - 1490.80 | 0.9716 times | Fri 03 January 2025 | 1447.70 (3.02%) | 1391.25 | 1382.45 - 1451.00 | 0.8681 times | Fri 27 December 2024 | 1405.30 (0.34%) | 1400.60 | 1381.50 - 1420.40 | 0.6517 times | Fri 20 December 2024 | 1400.60 (-1.97%) | 1428.80 | 1377.50 - 1436.95 | 1.065 times | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 1.7232 times | Fri 06 December 2024 | 1448.55 (0.75%) | 1428.40 | 1411.15 - 1472.35 | 1.9109 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1434.18 and 1515.58
| Monthly Target 1 | 1369.48 |
| Monthly Target 2 | 1417.47 |
| Monthly Target 3 | 1450.8833333333 |
| Monthly Target 4 | 1498.87 |
| Monthly Target 5 | 1532.28 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1465.45 (-1.22%) | 1434.35 | 1402.90 - 1484.30 | 0.318 times | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.0991 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.3645 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.201 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.1383 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 0.9898 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 0.9219 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1026 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.9248 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.9401 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.9242 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1451.06 |
| 12 day DMA | 1462.45 |
| 20 day DMA | 1458.54 |
| 35 day DMA | 1458.6 |
| 50 day DMA | 1447.82 |
| 100 day DMA | 1544.42 |
| 150 day DMA | 1618.89 |
| 200 day DMA | 1576.89 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.21 | 1456.09 | 1448.88 |
| 12 day EMA | 1458.92 | 1457.73 | 1455.41 |
| 20 day EMA | 1458.99 | 1458.31 | 1457.03 |
| 35 day EMA | 1452.52 | 1451.76 | 1450.66 |
| 50 day EMA | 1447.37 | 1446.63 | 1445.66 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.06 | 1452.16 | 1451.08 |
| 12 day SMA | 1462.45 | 1462.07 | 1457.82 |
| 20 day SMA | 1458.54 | 1462.29 | 1464.44 |
| 35 day SMA | 1458.6 | 1456.88 | 1455.13 |
| 50 day SMA | 1447.82 | 1447.14 | 1446.79 |
| 100 day SMA | 1544.42 | 1548.96 | 1552.96 |
| 150 day SMA | 1618.89 | 1619.51 | 1620.1 |
| 200 day SMA | 1576.89 | 1576.74 | 1576.5 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1465.25 | 1476.35 | 1452.95 to 1481.40 | 1 times |
| 13 Thu | 1473.05 | 1455.05 | 1451.90 to 1479.85 | 1.01 times |
| 12 Wed | 1457.80 | 1425.00 | 1411.15 to 1473.35 | 1.02 times |
| 11 Tue | 1420.85 | 1456.45 | 1408.90 to 1456.45 | 0.98 times |
| 10 Mon | 1454.30 | 1482.20 | 1449.50 to 1482.20 | 0.99 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1470.30 | 1479.10 | 1458.60 to 1485.00 | 1.17 times |
| 13 Thu | 1478.55 | 1462.95 | 1459.00 to 1483.55 | 1.02 times |
| 12 Wed | 1462.50 | 1434.95 | 1420.00 to 1477.60 | 1.01 times |
| 11 Tue | 1426.15 | 1460.15 | 1415.00 to 1460.15 | 0.99 times |
| 10 Mon | 1460.10 | 1479.85 | 1455.75 to 1482.50 | 0.81 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1472.80 | 1487.25 | 1472.80 to 1487.25 | 0.95 times |
| 13 Thu | 1485.60 | 1467.85 | 1467.80 to 1489.70 | 1.04 times |
| 12 Wed | 1471.00 | 1435.10 | 1427.90 to 1485.00 | 1.1 times |
| 11 Tue | 1435.70 | 1456.00 | 1425.50 to 1456.20 | 1.13 times |
| 10 Mon | 1472.90 | 1481.30 | 1465.00 to 1481.30 | 0.78 times |
Option chain for Sbi Life SBILIFE 27 Thu February 2025 expiry
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 276.55 | 0.12 |
| 13 Thu February 2025 | 0.35 | 276.55 | 0.12 |
| 12 Wed February 2025 | 0.35 | 276.55 | 0.12 |
| 11 Tue February 2025 | 0.20 | 276.55 | 0.11 |
| 10 Mon February 2025 | 0.30 | 276.55 | 0.11 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 230.05 | 0.01 |
| 13 Thu February 2025 | 0.60 | 230.05 | 0.01 |
| 12 Wed February 2025 | 0.50 | 230.05 | 0.01 |
| 11 Tue February 2025 | 0.40 | 230.05 | 0.01 |
| 10 Mon February 2025 | 0.60 | 230.05 | 0.01 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 177.85 | 0.06 |
| 13 Thu February 2025 | 0.85 | 159.90 | 0.06 |
| 12 Wed February 2025 | 0.75 | 159.90 | 0.06 |
| 11 Tue February 2025 | 0.60 | 159.90 | 0.06 |
| 10 Mon February 2025 | 0.80 | 159.90 | 0.05 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.65 | 161.75 | 0.05 |
| 13 Thu February 2025 | 1.00 | 161.75 | 0.05 |
| 12 Wed February 2025 | 1.05 | 161.75 | 0.05 |
| 11 Tue February 2025 | 0.65 | 161.75 | 0.04 |
| 10 Mon February 2025 | 0.90 | 161.75 | 0.04 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 140.15 | 0.1 |
| 13 Thu February 2025 | 1.40 | 140.15 | 0.1 |
| 12 Wed February 2025 | 1.30 | 140.15 | 0.09 |
| 11 Tue February 2025 | 0.75 | 145.00 | 0.1 |
| 10 Mon February 2025 | 1.35 | 145.00 | 0.1 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.05 | 155.75 | 0.04 |
| 13 Thu February 2025 | 1.85 | 155.75 | 0.04 |
| 12 Wed February 2025 | 1.55 | 155.75 | 0.03 |
| 11 Tue February 2025 | 0.70 | 111.30 | 0.04 |
| 10 Mon February 2025 | 1.65 | 111.30 | 0.04 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.50 | 96.70 | 0.01 |
| 13 Thu February 2025 | 2.65 | 93.75 | 0.01 |
| 12 Wed February 2025 | 2.25 | 93.75 | 0.01 |
| 11 Tue February 2025 | 0.90 | 93.75 | 0.01 |
| 10 Mon February 2025 | 2.40 | 93.75 | 0.01 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.65 | 77.50 | 0.02 |
| 13 Thu February 2025 | 4.50 | 70.90 | 0.02 |
| 12 Wed February 2025 | 3.60 | 90.70 | 0.02 |
| 11 Tue February 2025 | 1.40 | 90.70 | 0.03 |
| 10 Mon February 2025 | 3.85 | 90.70 | 0.02 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.80 | 60.80 | 0.08 |
| 13 Thu February 2025 | 7.50 | 53.20 | 0.08 |
| 12 Wed February 2025 | 5.90 | 68.60 | 0.08 |
| 11 Tue February 2025 | 2.40 | 107.90 | 0.1 |
| 10 Mon February 2025 | 6.25 | 72.65 | 0.1 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.75 | 43.80 | 0.31 |
| 13 Thu February 2025 | 12.80 | 39.75 | 0.3 |
| 12 Wed February 2025 | 9.95 | 52.50 | 0.3 |
| 11 Tue February 2025 | 4.10 | 83.25 | 0.3 |
| 10 Mon February 2025 | 10.30 | 56.40 | 0.29 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.85 | 30.35 | 0.31 |
| 13 Thu February 2025 | 20.65 | 27.85 | 0.34 |
| 12 Wed February 2025 | 16.15 | 38.65 | 0.28 |
| 11 Tue February 2025 | 7.00 | 65.30 | 0.35 |
| 10 Mon February 2025 | 16.35 | 42.20 | 0.34 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 25.10 | 20.00 | 0.38 |
| 13 Thu February 2025 | 30.85 | 18.65 | 0.39 |
| 12 Wed February 2025 | 25.10 | 27.50 | 0.32 |
| 11 Tue February 2025 | 11.45 | 50.15 | 0.24 |
| 10 Mon February 2025 | 24.70 | 30.65 | 0.41 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 38.05 | 12.95 | 0.89 |
| 13 Thu February 2025 | 44.40 | 12.40 | 0.97 |
| 12 Wed February 2025 | 36.60 | 19.40 | 0.84 |
| 11 Tue February 2025 | 18.45 | 37.05 | 0.64 |
| 10 Mon February 2025 | 35.45 | 21.35 | 1.11 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 51.85 | 8.35 | 2.05 |
| 13 Thu February 2025 | 60.40 | 8.10 | 2.2 |
| 12 Wed February 2025 | 50.45 | 13.20 | 1.91 |
| 11 Tue February 2025 | 27.55 | 26.30 | 1.1 |
| 10 Mon February 2025 | 48.40 | 14.40 | 3.51 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 70.80 | 5.25 | 2.54 |
| 13 Thu February 2025 | 77.30 | 5.20 | 2.88 |
| 12 Wed February 2025 | 65.60 | 8.70 | 3.01 |
| 11 Tue February 2025 | 39.20 | 18.00 | 1.83 |
| 10 Mon February 2025 | 64.45 | 9.15 | 2.57 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 83.45 | 3.40 | 3.87 |
| 13 Thu February 2025 | 82.70 | 3.45 | 4.66 |
| 12 Wed February 2025 | 82.70 | 5.75 | 5.4 |
| 11 Tue February 2025 | 52.80 | 12.05 | 5.58 |
| 10 Mon February 2025 | 80.05 | 6.00 | 6.14 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 117.00 | 2.45 | 2.95 |
| 13 Thu February 2025 | 117.00 | 2.35 | 3.24 |
| 12 Wed February 2025 | 100.65 | 3.90 | 3.88 |
| 11 Tue February 2025 | 63.25 | 7.65 | 5.07 |
| 10 Mon February 2025 | 100.05 | 3.85 | 5.1 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 131.00 | 1.60 | 73.33 |
| 13 Thu February 2025 | 131.00 | 1.60 | 76 |
| 12 Wed February 2025 | 131.00 | 2.65 | 74.67 |
| 11 Tue February 2025 | 131.00 | 4.90 | 67.67 |
| 10 Mon February 2025 | 131.00 | 2.50 | 77.67 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 102.30 | 1.30 | 20.5 |
| 13 Thu February 2025 | 102.30 | 1.25 | 21.5 |
| 12 Wed February 2025 | 102.30 | 1.80 | 20.17 |
| 11 Tue February 2025 | 105.00 | 3.10 | 21 |
| 10 Mon February 2025 | 137.65 | 1.60 | 21.17 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 175.50 | 1.15 | 10.71 |
| 13 Thu February 2025 | 175.50 | 0.95 | 11.95 |
| 12 Wed February 2025 | 160.00 | 1.45 | 39.57 |
| 11 Tue February 2025 | 172.00 | 2.05 | 79.25 |
| 10 Mon February 2025 | 172.00 | 1.30 | 97 |
SbiLife SBILIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 171.85 | 0.95 | 18.6 |
| 13 Thu February 2025 | 171.85 | 0.65 | 20.1 |
| 12 Wed February 2025 | 171.85 | 1.05 | 20.1 |
| 11 Tue February 2025 | 171.85 | 1.35 | 17.8 |
| 10 Mon February 2025 | 171.85 | 1.15 | 19.2 |
SbiLife SBILIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 249.95 | 0.55 | 55 |
| 13 Thu February 2025 | 249.95 | 0.40 | 55.5 |
| 12 Wed February 2025 | 249.95 | 0.65 | 56 |
| 11 Tue February 2025 | 249.95 | 0.65 | 56 |
| 10 Mon February 2025 | 249.95 | 0.65 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.