Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2079.9 and 2121.9
| Daily Target 1 | 2046.6 |
| Daily Target 2 | 2071.2 |
| Daily Target 3 | 2088.6 |
| Daily Target 4 | 2113.2 |
| Daily Target 5 | 2130.6 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (0.97%) | 2064.00 | 2064.00 - 2106.00 | 0.852 times | Mon 05 January 2026 | 2075.60 (0.4%) | 2067.40 | 2063.20 - 2094.90 | 1.0848 times | Fri 02 January 2026 | 2067.40 (1.32%) | 2040.40 | 2040.00 - 2077.30 | 0.6499 times | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.3243 times | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 1.0339 times | Tue 30 December 2025 | 1995.50 (-0.71%) | 2009.80 | 1968.20 - 2019.80 | 4.3591 times | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.5616 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.2478 times | Wed 24 December 2025 | 2025.40 (0.03%) | 2029.20 | 2020.20 - 2033.60 | 0.4872 times | Tue 23 December 2025 | 2024.80 (0.12%) | 2032.20 | 2018.30 - 2032.20 | 0.3993 times | Mon 22 December 2025 | 2022.30 (-0.3%) | 2027.70 | 2013.10 - 2031.10 | 0.7252 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2079.5 and 2122.3
| Weekly Target 1 | 2045.53 |
| Weekly Target 2 | 2070.67 |
| Weekly Target 3 | 2088.3333333333 |
| Weekly Target 4 | 2113.47 |
| Weekly Target 5 | 2131.13 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (1.37%) | 2067.40 | 2063.20 - 2106.00 | 0.3864 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.3825 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.371 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.9148 times | Sat 13 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 1.1771 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.9204 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.6012 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 1.0405 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.1934 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 1.0125 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.5932 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2061.5 and 2140.3
| Monthly Target 1 | 1997.53 |
| Monthly Target 2 | 2046.67 |
| Monthly Target 3 | 2076.3333333333 |
| Monthly Target 4 | 2125.47 |
| Monthly Target 5 | 2155.13 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2095.80 (2.99%) | 2034.90 | 2027.20 - 2106.00 | 0.1075 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8464 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8976 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1368 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0783 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.766 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0514 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.4399 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9716 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7045 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0625 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2062.82 |
| 12 day DMA | 2036.62 |
| 20 day DMA | 2030.41 |
| 35 day DMA | 2019.64 |
| 50 day DMA | 2007.82 |
| 100 day DMA | 1915.19 |
| 150 day DMA | 1882.95 |
| 200 day DMA | 1828.49 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.4 | 2051.7 | 2039.75 |
| 12 day EMA | 2045.04 | 2035.82 | 2028.59 |
| 20 day EMA | 2033.21 | 2026.63 | 2021.48 |
| 35 day EMA | 2015.59 | 2010.87 | 2007.06 |
| 50 day EMA | 2001.03 | 1997.16 | 1993.96 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.82 | 2042.76 | 2029.6 |
| 12 day SMA | 2036.62 | 2029.83 | 2024.38 |
| 20 day SMA | 2030.41 | 2025.93 | 2023.18 |
| 35 day SMA | 2019.64 | 2016.71 | 2014.43 |
| 50 day SMA | 2007.82 | 2003.96 | 1999.25 |
| 100 day SMA | 1915.19 | 1912.61 | 1910.36 |
| 150 day SMA | 1882.95 | 1880.81 | 1878.99 |
| 200 day SMA | 1828.49 | 1825.3 | 1822.09 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2101.10 | 2080.00 | 2079.80 to 2114.30 | 1.03 times |
| 05 Mon | 2084.20 | 2080.50 | 2078.10 to 2104.00 | 1.02 times |
| 02 Fri | 2075.50 | 2062.00 | 2054.90 to 2087.70 | 1.01 times |
| 01 Thu | 2053.40 | 2046.70 | 2039.60 to 2061.90 | 0.98 times |
| 31 Wed | 2047.70 | 2018.60 | 2004.70 to 2052.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2111.50 | 2103.00 | 2100.60 to 2123.80 | 1.09 times |
| 05 Mon | 2096.20 | 2090.60 | 2090.60 to 2114.80 | 1.01 times |
| 02 Fri | 2087.40 | 2066.40 | 2066.40 to 2095.50 | 1.01 times |
| 01 Thu | 2065.40 | 2057.00 | 2051.80 to 2066.90 | 0.96 times |
| 31 Wed | 2058.80 | 2025.50 | 2019.10 to 2062.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2122.00 | 2116.00 | 2113.40 to 2131.60 | 1.13 times |
| 05 Mon | 2105.00 | 2118.20 | 2105.00 to 2121.70 | 1.13 times |
| 02 Fri | 2105.00 | 2073.40 | 2073.40 to 2105.00 | 1.07 times |
| 01 Thu | 2073.40 | 2061.20 | 2060.00 to 2076.90 | 1.04 times |
| 31 Wed | 2061.10 | 2026.00 | 2026.00 to 2065.50 | 0.64 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.20 | 238.70 | 0.38 |
| 05 Mon January 2026 | 1.20 | 238.70 | 0.36 |
| 02 Fri January 2026 | 1.45 | 297.00 | 0.36 |
| 01 Thu January 2026 | 1.45 | 297.00 | 0.36 |
| 31 Wed December 2025 | 1.45 | 297.00 | 0.36 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.90 | 106.90 | 0.03 |
| 05 Mon January 2026 | 5.55 | 121.00 | 0 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.10 | 89.75 | 0.02 |
| 05 Mon January 2026 | 7.70 | 104.00 | 0.01 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.65 | 95.05 | 0.01 |
| 05 Mon January 2026 | 11.25 | 95.05 | 0.01 |
| 02 Fri January 2026 | 11.95 | 95.05 | 0.01 |
| 01 Thu January 2026 | 9.65 | 120.55 | 0.01 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.70 | 57.75 | 0.02 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.60 | 45.50 | 0.19 |
| 05 Mon January 2026 | 21.80 | 57.65 | 0.01 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 34.45 | 35.55 | 0.46 |
| 05 Mon January 2026 | 29.60 | 45.90 | 0.33 |
| 02 Fri January 2026 | 29.10 | 53.65 | 0.1 |
| 01 Thu January 2026 | 23.50 | 67.75 | 0.23 |
| 31 Wed December 2025 | 23.45 | 76.00 | 0.2 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 45.95 | 26.80 | 0.5 |
| 05 Mon January 2026 | 39.50 | 35.50 | 0.29 |
| 02 Fri January 2026 | 37.95 | 42.80 | 0.11 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 59.40 | 20.15 | 1.08 |
| 05 Mon January 2026 | 50.55 | 27.45 | 0.92 |
| 02 Fri January 2026 | 48.25 | 34.10 | 0.67 |
| 01 Thu January 2026 | 39.15 | 51.75 | 0.49 |
| 31 Wed December 2025 | 39.40 | 51.75 | 0.45 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.60 | 14.75 | 1.5 |
| 05 Mon January 2026 | 62.90 | 20.65 | 1.41 |
| 02 Fri January 2026 | 60.65 | 25.75 | 1.26 |
| 01 Thu January 2026 | 49.65 | 36.15 | 0.93 |
| 31 Wed December 2025 | 48.55 | 41.55 | 0.98 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 88.85 | 10.55 | 1.7 |
| 05 Mon January 2026 | 78.20 | 15.20 | 1.63 |
| 02 Fri January 2026 | 73.55 | 19.60 | 1.85 |
| 01 Thu January 2026 | 62.45 | 28.15 | 1.4 |
| 31 Wed December 2025 | 59.65 | 33.15 | 1.32 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 105.50 | 7.60 | 2.53 |
| 05 Mon January 2026 | 94.50 | 11.10 | 2.36 |
| 02 Fri January 2026 | 88.00 | 14.35 | 2.44 |
| 01 Thu January 2026 | 75.55 | 21.80 | 2.21 |
| 31 Wed December 2025 | 72.30 | 25.50 | 2.19 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 123.30 | 5.35 | 2.72 |
| 05 Mon January 2026 | 86.05 | 7.90 | 2.76 |
| 02 Fri January 2026 | 86.05 | 10.65 | 2.76 |
| 01 Thu January 2026 | 86.05 | 16.45 | 1.86 |
| 31 Wed December 2025 | 86.05 | 19.70 | 1.97 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 127.00 | 3.85 | 3.39 |
| 05 Mon January 2026 | 127.00 | 5.75 | 3.29 |
| 02 Fri January 2026 | 101.65 | 7.65 | 2.81 |
| 01 Thu January 2026 | 101.65 | 12.50 | 2.26 |
| 31 Wed December 2025 | 101.65 | 15.10 | 2.35 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 117.00 | 2.80 | 172 |
| 05 Mon January 2026 | 117.00 | 3.95 | 169 |
| 02 Fri January 2026 | 117.00 | 5.55 | 105 |
| 01 Thu January 2026 | 117.00 | 9.15 | 123 |
| 31 Wed December 2025 | 117.00 | 11.75 | 121 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 197.15 | 1.40 | 115.17 |
| 05 Mon January 2026 | 197.15 | 2.00 | 114.5 |
| 02 Fri January 2026 | 104.25 | 2.70 | 174 |
| 01 Thu January 2026 | 104.25 | 4.95 | 44.75 |
| 31 Wed December 2025 | 104.25 | 6.45 | 41.5 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 215.00 | 0.90 | 7.2 |
| 05 Mon January 2026 | 215.00 | 1.25 | 6.7 |
| 02 Fri January 2026 | 215.00 | 1.40 | 7.1 |
| 01 Thu January 2026 | 190.10 | 2.70 | 4.58 |
| 31 Wed December 2025 | 190.10 | 3.50 | 3.5 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 194.00 | 0.80 | 299 |
| 05 Mon January 2026 | 194.00 | 0.85 | 305 |
| 02 Fri January 2026 | 194.00 | 0.80 | 305.5 |
| 01 Thu January 2026 | 194.00 | 1.70 | 307 |
| 31 Wed December 2025 | 194.00 | 2.75 | 95.5 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 279.30 | 0.35 | 25.6 |
| 05 Mon January 2026 | 279.30 | 0.60 | 26 |
| 02 Fri January 2026 | 241.00 | 0.65 | 44.67 |
| 01 Thu January 2026 | 241.00 | 0.65 | 47 |
| 31 Wed December 2025 | 241.00 | 0.85 | 40.67 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 278.45 | 1.70 | 4.33 |
| 05 Mon January 2026 | 278.45 | 1.70 | 4.33 |
| 02 Fri January 2026 | 278.45 | 1.70 | 4.33 |
| 01 Thu January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 318.10 | 1.55 | 0.6 |
| 05 Mon January 2026 | 318.10 | 1.55 | 0.6 |
| 02 Fri January 2026 | 318.10 | 1.55 | 0.6 |
| 01 Thu January 2026 | 318.10 | 1.55 | 0.6 |
| 31 Wed December 2025 | 301.00 | 1.55 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.