SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1636.95 and 1696.05

Daily Target 11589.53
Daily Target 21625.27
Daily Target 31648.6333333333
Daily Target 41684.37
Daily Target 51707.73

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 21 October 2026 1661.00 (0.8%) 1613.00 1612.90 - 1672.00 0.5865 times
Mon 19 October 2026 1647.80 (-0.54%) 1656.00 1635.30 - 1659.00 0.6915 times
Fri 16 October 2026 1656.80 (-0.3%) 1661.80 1637.30 - 1678.70 1.9543 times
Thu 15 October 2026 1661.80 (0.72%) 1657.70 1650.00 - 1674.50 1.1878 times
Wed 14 October 2026 1650.00 (-2.2%) 1672.00 1634.50 - 1680.40 1.1565 times
Tue 13 October 2026 1687.20 (0.38%) 1681.10 1666.50 - 1696.60 1.1653 times
Mon 12 October 2026 1680.80 (-0.23%) 1688.90 1658.00 - 1700.50 0.59 times
Fri 09 October 2026 1684.60 (0.12%) 1677.70 1672.40 - 1708.00 0.8776 times
Thu 08 October 2026 1682.50 (-2.53%) 1724.00 1658.10 - 1724.00 1.0399 times
Wed 07 October 2026 1726.10 (-1.37%) 1735.00 1701.80 - 1750.50 0.7506 times
Tue 06 October 2026 1750.00 (2.37%) 1720.20 1708.90 - 1754.30 0.6863 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1636.95 and 1696.05

Weekly Target 11589.53
Weekly Target 21625.27
Weekly Target 31648.6333333333
Weekly Target 41684.37
Weekly Target 51707.73

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 21 October 2026 1661.00 (0.25%) 1656.00 1612.90 - 1672.00 0.3394 times
Fri 16 October 2026 1656.80 (-1.65%) 1688.90 1634.50 - 1700.50 1.6078 times
Fri 09 October 2026 1684.60 (-2.15%) 1721.60 1658.10 - 1754.30 1.1468 times
Thu 01 October 2026 1721.60 (-1.17%) 1742.00 1674.80 - 1752.80 1.5635 times
Fri 25 September 2026 1742.00 (0.64%) 1744.00 1699.90 - 1791.40 1.1647 times
Fri 18 September 2026 1731.00 (2.75%) 1672.10 1652.90 - 1771.10 0.9026 times
Fri 11 September 2026 1684.70 (-5.09%) 1775.00 1671.00 - 1775.00 0.7486 times
Fri 04 September 2026 1775.00 (0.79%) 1760.00 1707.40 - 1775.00 0.8633 times
Fri 28 August 2026 1761.10 (-1.77%) 1801.70 1747.80 - 1801.70 1.0078 times
Fri 21 August 2026 1792.90 (-0.12%) 1785.40 1746.40 - 1799.00 0.6556 times
Fri 14 August 2026 1795.00 (-3.26%) 1855.50 1789.40 - 1866.00 0.9605 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1566.25 and 1707.65

Monthly Target 11534.67
Monthly Target 21597.83
Monthly Target 31676.0666666667
Monthly Target 41739.23
Monthly Target 51817.47

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 21 October 2026 1661.00 (-2.09%) 1676.30 1612.90 - 1754.30 0.8688 times
Wed 30 September 2026 1696.40 (-2.53%) 1740.50 1652.90 - 1791.40 1.0328 times
Mon 31 August 2026 1740.50 (-7.52%) 1899.00 1739.00 - 1915.00 0.8206 times
Fri 31 July 2026 1882.00 (6.59%) 1777.00 1758.60 - 1910.00 0.9349 times
Tue 30 June 2026 1765.70 (-3.52%) 1839.00 1700.40 - 1846.40 1.0752 times
Fri 29 May 2026 1830.10 (0.61%) 1810.10 1802.60 - 1906.90 0.8192 times
Thu 30 April 2026 1819.00 (2.35%) 1828.40 1728.10 - 1990.90 1.678 times
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.0079 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8067 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 0.9558 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7235 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1655.48
12 day DMA 1683.18
20 day DMA 1704.63
35 day DMA 1711.03
50 day DMA 1735.17
100 day DMA 1774.4
150 day DMA 1806.56
200 day DMA 1863.05

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.021661.031667.64
12 day EMA1678.111681.221687.3
20 day EMA1693.341696.741701.89
35 day EMA1719.031722.451726.84
50 day EMA1739.311742.51746.36

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1655.481660.721667.32
12 day SMA1683.181688.231692.28
20 day SMA1704.631709.381713.54
35 day SMA1711.031713.891717.47
50 day SMA1735.171739.061743.34
100 day SMA1774.41776.441778.79
150 day SMA1806.561808.411810.52
200 day SMA1863.051864.791866.65

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 1654.60 1635.00 1635.00 to 1676.40 0.98 times
19 Mon 1647.30 1656.60 1640.00 to 1663.80 1.02 times
16 Fri 1661.30 1684.70 1641.60 to 1684.70 1.03 times
15 Thu 1670.50 1655.00 1655.00 to 1682.00 1 times
14 Wed 1654.60 1666.00 1639.70 to 1700.10 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 1661.60 1658.60 1657.80 to 1684.00 1.41 times
19 Mon 1656.50 1663.90 1649.00 to 1671.60 1.08 times
16 Fri 1668.60 1665.00 1653.10 to 1687.80 0.89 times
15 Thu 1679.40 1675.00 1670.70 to 1688.00 0.82 times
14 Wed 1664.80 1688.00 1650.00 to 1690.40 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 1678.60 1663.40 1663.40 to 1690.80 1.29 times
19 Mon 1664.70 1680.00 1663.00 to 1680.00 1.14 times
16 Fri 1694.90 1672.40 1672.40 to 1694.90 0.92 times
15 Thu 1695.10 1680.10 1680.10 to 1695.10 0.8 times
14 Wed 1673.00 1690.00 1667.60 to 1690.00 0.85 times

Option chain for Sbi Life SBILIFE 27 Tue October 2026 expiry

SbiLife SBILIFE Option strike: 2040.00

Date CE PE PCR
21 Wed October 2026 0.10357.45 2.5
19 Mon October 2026 0.50357.45 2.5
16 Fri October 2026 0.50357.45 2.5
15 Thu October 2026 0.50357.45 2.5

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
21 Wed October 2026 0.05254.00 0.17
19 Mon October 2026 0.10254.00 0.17
16 Fri October 2026 0.30254.00 0.16
15 Thu October 2026 0.30254.00 0.16

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
21 Wed October 2026 0.50161.25 0.03
19 Mon October 2026 0.45161.25 0.02
16 Fri October 2026 0.85161.25 0.03
15 Thu October 2026 1.20161.25 0.04

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
21 Wed October 2026 0.25227.90 0.77
19 Mon October 2026 0.25168.90 0.77
16 Fri October 2026 0.60168.90 0.71
15 Thu October 2026 1.20168.90 0.75

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
21 Wed October 2026 0.2585.50 0.05
19 Mon October 2026 0.5085.50 0.05
16 Fri October 2026 1.4585.50 0.04
15 Thu October 2026 1.5585.50 0.04

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
21 Wed October 2026 0.35160.00 0.04
19 Mon October 2026 0.65144.75 0.06
16 Fri October 2026 1.65144.75 0.05
15 Thu October 2026 2.55144.75 0.04

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
21 Wed October 2026 0.55127.25 0.19
19 Mon October 2026 0.95111.00 0.19
16 Fri October 2026 2.10111.00 0.18
15 Thu October 2026 3.40111.00 0.18

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
21 Wed October 2026 0.55119.10 0.16
19 Mon October 2026 1.2092.75 0.16
16 Fri October 2026 3.0092.75 0.16
15 Thu October 2026 4.8592.75 0.15

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
21 Wed October 2026 1.05107.00 0.5
19 Mon October 2026 1.90118.30 0.45
16 Fri October 2026 4.70102.85 0.5
15 Thu October 2026 7.2094.80 0.54

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
21 Wed October 2026 1.8083.15 0.27
19 Mon October 2026 2.8081.65 0.3
16 Fri October 2026 6.6081.65 0.35
15 Thu October 2026 10.3581.65 0.36

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
21 Wed October 2026 3.3568.30 0.35
19 Mon October 2026 4.6580.00 0.39
16 Fri October 2026 9.5069.55 0.37
15 Thu October 2026 14.8565.15 0.4

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
21 Wed October 2026 5.9550.90 0.51
19 Mon October 2026 7.4060.15 0.56
16 Fri October 2026 14.9053.70 0.56
15 Thu October 2026 21.1048.90 0.59

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
21 Wed October 2026 10.5535.95 1.07
19 Mon October 2026 11.9544.40 1.07
16 Fri October 2026 21.3039.35 1.15
15 Thu October 2026 29.0538.90 1.38

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
21 Wed October 2026 17.9023.05 0.79
19 Mon October 2026 18.7531.50 0.6
16 Fri October 2026 30.3528.70 0.84
15 Thu October 2026 38.9028.90 1.1

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
21 Wed October 2026 28.2513.70 1.04
19 Mon October 2026 28.4021.05 1.29
16 Fri October 2026 40.8019.45 2.16
15 Thu October 2026 51.0521.05 2.17

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
21 Wed October 2026 44.707.45 2.8
19 Mon October 2026 40.7513.20 4.14
16 Fri October 2026 55.4513.30 9.29
15 Thu October 2026 62.6014.85 7.29

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
21 Wed October 2026 155.653.90 142.5
19 Mon October 2026 155.657.95 154
16 Fri October 2026 155.658.95 157
15 Thu October 2026 155.6510.10 183

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
21 Wed October 2026 200.601.95 37.5
19 Mon October 2026 200.604.80 37
16 Fri October 2026 200.605.85 30
15 Thu October 2026 200.607.00 34
Back to top | Use Dark Theme