Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Sbi Life Insurance Co Ltd SBILIFE is 1773.400 at 15:43 Fri 16 May 2025
Stock opened at 1790.000 and moved inside a range of 1767.900 and 1790.900
Hourly intraday price targets for Sbi Life Insurance Co Ltd SBILIFE can be 1759.15 on downside and 1782.15 on upper side.
| Intraday target 1: | 1754.4 |
| Intraday target 2: | 1763.9 |
| Intraday target 3: | 1777.4 |
| Intraday target 4: | 1786.9 |
| Intraday target 5: | 1800.4 |
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1759.15 and 1782.15
| Daily Target 1 | 1754.4 |
| Daily Target 2 | 1763.9 |
| Daily Target 3 | 1777.4 |
| Daily Target 4 | 1786.9 |
| Daily Target 5 | 1800.4 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1773.40 (-0.63%) | 1790.00 | 1767.90 - 1790.90 | 0.7729 times |
| Thu 15 May 2025 | 1784.60 (1.68%) | 1757.70 | 1737.10 - 1788.40 | 1.4638 times |
| Wed 14 May 2025 | 1755.20 (0.87%) | 1741.00 | 1737.40 - 1760.00 | 0.6696 times |
| Tue 13 May 2025 | 1740.00 (-0.66%) | 1742.70 | 1732.30 - 1756.00 | 0.5313 times |
| Mon 12 May 2025 | 1751.50 (3.04%) | 1725.00 | 1720.00 - 1756.90 | 0.8092 times |
| Fri 09 May 2025 | 1699.80 (-1.83%) | 1706.00 | 1693.10 - 1728.70 | 1.1956 times |
| Thu 08 May 2025 | 1731.50 (-0.75%) | 1741.30 | 1721.10 - 1744.00 | 1.23 times |
| Wed 07 May 2025 | 1744.50 (1.07%) | 1714.00 | 1712.30 - 1756.50 | 0.8364 times |
| Tue 06 May 2025 | 1726.00 (-2.48%) | 1770.00 | 1717.20 - 1797.80 | 1.4387 times |
| Mon 05 May 2025 | 1769.90 (0.29%) | 1773.00 | 1766.90 - 1787.60 | 1.0525 times |
| Fri 02 May 2025 | 1764.70 (-0.06%) | 1761.00 | 1747.60 - 1777.10 | 1.575 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1746.7 and 1817.6
| Weekly Target 1 | 1690.53 |
| Weekly Target 2 | 1731.97 |
| Weekly Target 3 | 1761.4333333333 |
| Weekly Target 4 | 1802.87 |
| Weekly Target 5 | 1832.33 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1773.40 (4.33%) | 1725.00 | 1720.00 - 1790.90 | 0.6463 times |
| Fri 09 May 2025 | 1699.80 (-3.68%) | 1773.00 | 1693.10 - 1797.80 | 0.8756 times |
| Fri 02 May 2025 | 1764.70 (4.11%) | 1690.00 | 1681.40 - 1777.10 | 1.2843 times |
| Fri 25 April 2025 | 1695.10 (5.4%) | 1618.00 | 1595.30 - 1762.00 | 2.4389 times |
| Thu 17 April 2025 | 1608.20 (5.67%) | 1555.50 | 1525.00 - 1615.00 | 0.6164 times |
| Fri 11 April 2025 | 1521.90 (0.61%) | 1450.00 | 1430.55 - 1539.00 | 0.8857 times |
| Fri 04 April 2025 | 1512.60 (-2.28%) | 1537.75 | 1501.10 - 1566.40 | 0.6784 times |
| Fri 28 March 2025 | 1547.85 (0.09%) | 1550.00 | 1529.65 - 1584.00 | 1.0313 times |
| Fri 21 March 2025 | 1546.40 (11.61%) | 1392.00 | 1392.00 - 1553.30 | 0.9635 times |
| Thu 13 March 2025 | 1385.55 (-1.85%) | 1419.00 | 1382.65 - 1427.75 | 0.5796 times |
| Fri 07 March 2025 | 1411.60 (-1.32%) | 1432.55 | 1379.85 - 1452.15 | 0.9564 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1733.25 and 1837.95
| Monthly Target 1 | 1650.07 |
| Monthly Target 2 | 1711.73 |
| Monthly Target 3 | 1754.7666666667 |
| Monthly Target 4 | 1816.43 |
| Monthly Target 5 | 1859.47 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1773.40 (0.43%) | 1761.00 | 1693.10 - 1797.80 | 0.3591 times |
| Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.1545 times |
| Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.7197 times |
| Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.65 times |
| Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.1649 times |
| Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.4462 times |
| Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.2729 times |
| Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.2065 times |
| Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 1.0491 times |
| Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 0.9772 times |
| Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1686 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1760.94 |
| 12 day DMA | 1750.58 |
| 20 day DMA | 1712.38 |
| 35 day DMA | 1635.68 |
| 50 day DMA | 1575.75 |
| 100 day DMA | 1514.7 |
| 150 day DMA | 1535.06 |
| 200 day DMA | 1602.44 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.05 | 1756.38 | 1742.27 |
| 12 day EMA | 1738.04 | 1731.61 | 1721.98 |
| 20 day EMA | 1705.37 | 1698.21 | 1689.12 |
| 35 day EMA | 1649.46 | 1642.16 | 1633.77 |
| 50 day EMA | 1586.32 | 1578.69 | 1570.29 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.94 | 1746.22 | 1735.6 |
| 12 day SMA | 1750.58 | 1746.97 | 1742.93 |
| 20 day SMA | 1712.38 | 1701.98 | 1690.88 |
| 35 day SMA | 1635.68 | 1629.2 | 1621.02 |
| 50 day SMA | 1575.75 | 1569.67 | 1563.42 |
| 100 day SMA | 1514.7 | 1511.06 | 1507.43 |
| 150 day SMA | 1535.06 | 1535.22 | 1535.36 |
| 200 day SMA | 1602.44 | 1601.73 | 1600.78 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1777.50 | 1790.00 | 1773.00 to 1792.80 | 0.98 times |
| 15 Thu | 1786.40 | 1753.10 | 1744.00 to 1790.20 | 0.99 times |
| 14 Wed | 1757.30 | 1744.50 | 1740.20 to 1760.00 | 1 times |
| 13 Tue | 1745.80 | 1767.00 | 1737.80 to 1767.00 | 1.01 times |
| 12 Mon | 1756.90 | 1730.70 | 1730.70 to 1762.70 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1787.90 | 1796.70 | 1783.20 to 1802.40 | 1.32 times |
| 15 Thu | 1795.20 | 1761.70 | 1753.50 to 1799.00 | 1.09 times |
| 14 Wed | 1767.20 | 1744.10 | 1744.10 to 1768.80 | 0.93 times |
| 13 Tue | 1755.40 | 1767.70 | 1748.90 to 1770.80 | 0.9 times |
| 12 Mon | 1767.20 | 1740.00 | 1740.00 to 1771.80 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1795.20 | 1810.00 | 1795.20 to 1810.00 | 1.11 times |
| 15 Thu | 1806.00 | 1771.90 | 1769.30 to 1808.00 | 1.03 times |
| 14 Wed | 1777.90 | 1773.40 | 1771.00 to 1777.90 | 1.05 times |
| 13 Tue | 1775.00 | 1775.00 | 1775.00 to 1775.00 | 0.92 times |
| 12 Mon | 1774.40 | 1768.00 | 1768.00 to 1775.20 | 0.9 times |
Option chain for Sbi Life SBILIFE 29 Thu May 2025 expiry
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.05 | 145.00 | 0.05 |
| 15 Thu May 2025 | 1.70 | 145.00 | 0.04 |
| 14 Wed May 2025 | 1.15 | 145.00 | 0.05 |
| 13 Tue May 2025 | 1.15 | 145.00 | 0.05 |
| 12 Mon May 2025 | 1.55 | 145.00 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.65 | 141.50 | 0.02 |
| 15 Thu May 2025 | 2.60 | 141.50 | 0.02 |
| 14 Wed May 2025 | 1.50 | 141.50 | 0.02 |
| 13 Tue May 2025 | 1.65 | 141.50 | 0.02 |
| 12 Mon May 2025 | 1.90 | 141.50 | 0.02 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 162.05 | 0.15 |
| 15 Thu May 2025 | 3.75 | 162.05 | 0.15 |
| 14 Wed May 2025 | 2.15 | 162.05 | 0.17 |
| 13 Tue May 2025 | 2.15 | 162.05 | 0.18 |
| 12 Mon May 2025 | 2.50 | 162.05 | 0.19 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.50 | 84.60 | 0.09 |
| 15 Thu May 2025 | 5.35 | 131.50 | 0.08 |
| 14 Wed May 2025 | 3.20 | 131.50 | 0.09 |
| 13 Tue May 2025 | 2.95 | 131.50 | 0.08 |
| 12 Mon May 2025 | 3.55 | 131.50 | 0.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.35 | 68.75 | 0.13 |
| 15 Thu May 2025 | 8.35 | 62.65 | 0.13 |
| 14 Wed May 2025 | 4.65 | 87.15 | 0.12 |
| 13 Tue May 2025 | 4.10 | 103.00 | 0.12 |
| 12 Mon May 2025 | 5.05 | 90.80 | 0.12 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.50 | 50.35 | 0.11 |
| 15 Thu May 2025 | 12.20 | 48.75 | 0.11 |
| 14 Wed May 2025 | 6.70 | 69.70 | 0.06 |
| 13 Tue May 2025 | 6.00 | 86.10 | 0.06 |
| 12 Mon May 2025 | 7.45 | 74.00 | 0.06 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.60 | 36.70 | 0.12 |
| 15 Thu May 2025 | 19.25 | 33.20 | 0.14 |
| 14 Wed May 2025 | 10.20 | 54.10 | 0.06 |
| 13 Tue May 2025 | 9.00 | 64.45 | 0.06 |
| 12 Mon May 2025 | 11.40 | 55.00 | 0.06 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 21.70 | 25.05 | 0.21 |
| 15 Thu May 2025 | 28.10 | 23.60 | 0.2 |
| 14 Wed May 2025 | 16.00 | 39.60 | 0.1 |
| 13 Tue May 2025 | 13.95 | 48.65 | 0.1 |
| 12 Mon May 2025 | 17.65 | 42.50 | 0.1 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 33.50 | 16.95 | 0.9 |
| 15 Thu May 2025 | 40.80 | 16.65 | 0.81 |
| 14 Wed May 2025 | 25.80 | 29.25 | 0.61 |
| 13 Tue May 2025 | 22.20 | 37.10 | 0.66 |
| 12 Mon May 2025 | 27.25 | 31.50 | 0.62 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 47.70 | 11.50 | 0.95 |
| 15 Thu May 2025 | 56.60 | 11.55 | 0.88 |
| 14 Wed May 2025 | 37.55 | 21.20 | 0.84 |
| 13 Tue May 2025 | 32.70 | 27.60 | 0.72 |
| 12 Mon May 2025 | 39.15 | 23.75 | 0.61 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 64.20 | 8.15 | 1.88 |
| 15 Thu May 2025 | 72.20 | 8.25 | 1.9 |
| 14 Wed May 2025 | 51.55 | 15.45 | 1.91 |
| 13 Tue May 2025 | 44.95 | 20.20 | 1.31 |
| 12 Mon May 2025 | 52.95 | 17.55 | 0.95 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 79.60 | 5.40 | 1.6 |
| 15 Thu May 2025 | 89.90 | 5.80 | 1.65 |
| 14 Wed May 2025 | 67.75 | 10.95 | 1.65 |
| 13 Tue May 2025 | 59.80 | 14.85 | 1.48 |
| 12 Mon May 2025 | 68.10 | 12.80 | 1.24 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 98.90 | 3.95 | 1.75 |
| 15 Thu May 2025 | 102.00 | 4.25 | 1.77 |
| 14 Wed May 2025 | 83.95 | 7.85 | 1.9 |
| 13 Tue May 2025 | 80.60 | 10.75 | 1.91 |
| 12 Mon May 2025 | 84.00 | 9.40 | 1.76 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 124.25 | 2.75 | 0.93 |
| 15 Thu May 2025 | 97.95 | 3.00 | 1.02 |
| 14 Wed May 2025 | 97.95 | 5.65 | 1.08 |
| 13 Tue May 2025 | 97.95 | 7.85 | 1.02 |
| 12 Mon May 2025 | 101.15 | 6.85 | 1.18 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 145.00 | 2.15 | 0.61 |
| 15 Thu May 2025 | 145.00 | 2.40 | 0.81 |
| 14 Wed May 2025 | 116.30 | 4.25 | 1.04 |
| 13 Tue May 2025 | 118.10 | 5.75 | 1.06 |
| 12 Mon May 2025 | 118.10 | 5.15 | 1.09 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 148.00 | 1.70 | 0.86 |
| 15 Thu May 2025 | 148.00 | 1.95 | 1 |
| 14 Wed May 2025 | 135.05 | 3.30 | 1.06 |
| 13 Tue May 2025 | 135.05 | 4.25 | 1.32 |
| 12 Mon May 2025 | 113.20 | 3.95 | 1.13 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 179.30 | 1.40 | 4.44 |
| 15 Thu May 2025 | 163.50 | 1.65 | 4.54 |
| 14 Wed May 2025 | 159.40 | 2.75 | 4.23 |
| 13 Tue May 2025 | 148.65 | 3.25 | 2.93 |
| 12 Mon May 2025 | 158.40 | 3.05 | 2.94 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 150.35 | 1.15 | 4.81 |
| 15 Thu May 2025 | 150.35 | 1.25 | 4.72 |
| 14 Wed May 2025 | 150.35 | 1.90 | 4.59 |
| 13 Tue May 2025 | 150.35 | 2.55 | 4.81 |
| 12 Mon May 2025 | 150.35 | 2.35 | 4.84 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 192.85 | 0.50 | 9.25 |
| 15 Thu May 2025 | 192.85 | 1.00 | 9.5 |
| 14 Wed May 2025 | 192.85 | 1.30 | 10.5 |
| 13 Tue May 2025 | 192.85 | 1.65 | 10.63 |
| 12 Mon May 2025 | 192.85 | 1.95 | 10.81 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 234.80 | 0.95 | 195 |
| 15 Thu May 2025 | 67.15 | 0.75 | 207 |
| 14 Wed May 2025 | 67.15 | 1.25 | 218 |
| 13 Tue May 2025 | 67.15 | 1.70 | 218 |
| 12 Mon May 2025 | 67.15 | 1.55 | 217 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 79.60 | 0.35 | 6.4 |
| 15 Thu May 2025 | 79.60 | 0.80 | 7 |
| 14 Wed May 2025 | 79.60 | 1.00 | 6.8 |
| 13 Tue May 2025 | 79.60 | 1.05 | 7.4 |
| 12 Mon May 2025 | 79.60 | 1.50 | 7.2 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 145.00 | 0.40 | 288 |
| 15 Thu May 2025 | 145.00 | 0.45 | 294.5 |
| 14 Wed May 2025 | 145.00 | 0.75 | 312.5 |
| 13 Tue May 2025 | 145.00 | 1.00 | 313.5 |
| 12 Mon May 2025 | 145.00 | 0.70 | 314 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 149.00 | 0.25 | 140 |
| 15 Thu May 2025 | 149.00 | 0.35 | 140 |
| 14 Wed May 2025 | 149.00 | 0.35 | 140 |
| 13 Tue May 2025 | 149.00 | 0.50 | 141 |
| 12 Mon May 2025 | 149.00 | 0.40 | 144 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 229.00 | 0.45 | 110.5 |
| 15 Thu May 2025 | 229.00 | 0.45 | 110.5 |
| 14 Wed May 2025 | 229.00 | 0.55 | 111.5 |
| 13 Tue May 2025 | 229.00 | 0.55 | 112 |
| 12 Mon May 2025 | 229.00 | 0.45 | 102 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.