Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1419.05 and 1451.7
| Daily Target 1 | 1394.03 |
| Daily Target 2 | 1411.42 |
| Daily Target 3 | 1426.6833333333 |
| Daily Target 4 | 1444.07 |
| Daily Target 5 | 1459.33 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1428.80 (-0.26%) | 1422.05 | 1409.30 - 1441.95 | 1.5035 times | Thu 12 December 2024 | 1432.50 (-1.62%) | 1450.00 | 1420.35 - 1455.75 | 1.0918 times | Wed 11 December 2024 | 1456.15 (-0.39%) | 1455.50 | 1454.45 - 1473.50 | 0.4645 times | Tue 10 December 2024 | 1461.85 (-0.51%) | 1463.70 | 1451.60 - 1483.90 | 0.7638 times | Mon 09 December 2024 | 1469.30 (1.43%) | 1454.00 | 1449.05 - 1484.40 | 0.918 times | Fri 06 December 2024 | 1448.55 (1.17%) | 1435.00 | 1429.30 - 1452.95 | 0.5207 times | Thu 05 December 2024 | 1431.85 (-1.43%) | 1452.60 | 1417.55 - 1456.05 | 1.008 times | Wed 04 December 2024 | 1452.60 (0.81%) | 1441.00 | 1435.05 - 1472.35 | 0.757 times | Tue 03 December 2024 | 1440.95 (1.33%) | 1430.10 | 1416.95 - 1448.35 | 1.7789 times | Mon 02 December 2024 | 1422.05 (-1.09%) | 1428.40 | 1411.15 - 1449.80 | 1.1939 times | Fri 29 November 2024 | 1437.75 (0.64%) | 1442.00 | 1396.65 - 1460.00 | 3.4523 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1381.5 and 1456.6
| Weekly Target 1 | 1365.73 |
| Weekly Target 2 | 1397.27 |
| Weekly Target 3 | 1440.8333333333 |
| Weekly Target 4 | 1472.37 |
| Weekly Target 5 | 1515.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 1.3124 times | Fri 06 December 2024 | 1448.55 (0.75%) | 1428.40 | 1411.15 - 1472.35 | 1.4554 times | Fri 29 November 2024 | 1437.75 (-3.19%) | 1492.60 | 1396.65 - 1519.70 | 1.8488 times | Fri 22 November 2024 | 1485.15 (-4.94%) | 1551.00 | 1474.00 - 1568.05 | 0.7943 times | Thu 14 November 2024 | 1562.30 (-0.49%) | 1578.60 | 1540.00 - 1585.95 | 0.601 times | Fri 08 November 2024 | 1569.95 (-3.62%) | 1637.00 | 1566.85 - 1642.00 | 0.6669 times | Fri 01 November 2024 | 1628.85 (0.75%) | 1617.00 | 1593.60 - 1665.80 | 0.7201 times | Fri 25 October 2024 | 1616.75 (-5.23%) | 1715.15 | 1603.95 - 1776.05 | 1.0362 times | Fri 18 October 2024 | 1706.05 (-1.67%) | 1738.75 | 1680.60 - 1754.95 | 0.9421 times | Fri 11 October 2024 | 1735.05 (-3.51%) | 1800.00 | 1718.60 - 1819.85 | 0.6227 times | Fri 04 October 2024 | 1798.10 (-4.49%) | 1892.00 | 1782.55 - 1893.60 | 0.5533 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1419.05 and 1494.15
| Monthly Target 1 | 1365.73 |
| Monthly Target 2 | 1397.27 |
| Monthly Target 3 | 1440.8333333333 |
| Monthly Target 4 | 1472.37 |
| Monthly Target 5 | 1515.93 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1428.80 (-0.62%) | 1428.40 | 1409.30 - 1484.40 | 0.8693 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.2302 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.166 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 1.0139 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 0.9444 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.1294 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.9473 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.9629 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.9467 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 0.79 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 0.8714 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1449.72 |
| 12 day DMA | 1442.58 |
| 20 day DMA | 1471.46 |
| 35 day DMA | 1528.7 |
| 50 day DMA | 1591.22 |
| 100 day DMA | 1694.14 |
| 150 day DMA | 1620.26 |
| 200 day DMA | 1586.34 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.77 | 1448.26 | 1456.14 |
| 12 day EMA | 1455.62 | 1460.49 | 1465.58 |
| 20 day EMA | 1480.27 | 1485.68 | 1491.27 |
| 35 day EMA | 1537.39 | 1543.78 | 1550.33 |
| 50 day EMA | 1599.37 | 1606.33 | 1613.42 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.72 | 1453.67 | 1453.54 |
| 12 day SMA | 1442.58 | 1448.96 | 1455.15 |
| 20 day SMA | 1471.46 | 1477.36 | 1483.85 |
| 35 day SMA | 1528.7 | 1536.91 | 1544.5 |
| 50 day SMA | 1591.22 | 1599.33 | 1607.56 |
| 100 day SMA | 1694.14 | 1696.06 | 1698.21 |
| 150 day SMA | 1620.26 | 1620.22 | 1620.18 |
| 200 day SMA | 1586.34 | 1586.74 | 1587.09 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1433.70 | 1423.05 | 1413.85 to 1443.35 | 1.03 times |
| 12 Thu | 1439.10 | 1455.35 | 1423.25 to 1457.70 | 1.01 times |
| 11 Wed | 1461.95 | 1463.75 | 1457.80 to 1475.00 | 0.97 times |
| 10 Tue | 1463.80 | 1469.85 | 1456.80 to 1485.85 | 0.97 times |
| 09 Mon | 1471.70 | 1454.00 | 1451.05 to 1486.00 | 1.02 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1444.05 | 1449.00 | 1424.75 to 1449.00 | 1.41 times |
| 12 Thu | 1450.55 | 1465.00 | 1434.90 to 1466.90 | 1.19 times |
| 11 Wed | 1471.90 | 1473.90 | 1471.00 to 1486.05 | 0.85 times |
| 10 Tue | 1473.90 | 1471.95 | 1467.55 to 1495.00 | 0.78 times |
| 09 Mon | 1481.70 | 1465.95 | 1464.65 to 1495.80 | 0.78 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1452.85 | 1461.00 | 1437.00 to 1461.00 | 1.23 times |
| 12 Thu | 1462.00 | 1480.00 | 1444.55 to 1480.00 | 1.16 times |
| 11 Wed | 1482.45 | 1482.00 | 1480.40 to 1491.50 | 0.94 times |
| 10 Tue | 1481.80 | 1496.80 | 1478.00 to 1500.00 | 0.85 times |
| 09 Mon | 1492.25 | 1476.00 | 1476.00 to 1505.00 | 0.84 times |
Option chain for Sbi Life SBILIFE 26 Thu December 2024 expiry
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.50 | 320.35 | 1.21 |
| 12 Thu December 2024 | 0.50 | 320.35 | 1.21 |
| 11 Wed December 2024 | 0.50 | 320.35 | 1.21 |
| 10 Tue December 2024 | 0.50 | 320.35 | 1.21 |
| 09 Mon December 2024 | 0.50 | 320.35 | 1.21 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.55 | 225.00 | 0 |
| 12 Thu December 2024 | 0.65 | 225.00 | 0 |
| 11 Wed December 2024 | 0.65 | 225.00 | 0 |
| 10 Tue December 2024 | 0.65 | 225.00 | 0 |
| 09 Mon December 2024 | 0.75 | 225.00 | 0 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.45 | 275.75 | 0.05 |
| 12 Thu December 2024 | 0.45 | 275.75 | 0.05 |
| 11 Wed December 2024 | 0.85 | 275.75 | 0.04 |
| 10 Tue December 2024 | 0.85 | 275.75 | 0.04 |
| 09 Mon December 2024 | 1.00 | 275.75 | 0.06 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.60 | 229.50 | 0.26 |
| 12 Thu December 2024 | 0.60 | 229.50 | 0.25 |
| 11 Wed December 2024 | 0.65 | 229.50 | 0.25 |
| 10 Tue December 2024 | 0.90 | 229.50 | 0.27 |
| 09 Mon December 2024 | 1.00 | 229.50 | 0.24 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.95 | 185.95 | 0 |
| 12 Thu December 2024 | 1.25 | 185.95 | 0 |
| 11 Wed December 2024 | 1.70 | 185.95 | 0 |
| 10 Tue December 2024 | 1.95 | 185.95 | 0 |
| 09 Mon December 2024 | 2.45 | 185.95 | 0 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.35 | 176.75 | 0.06 |
| 12 Thu December 2024 | 1.55 | 132.00 | 0.06 |
| 11 Wed December 2024 | 2.10 | 132.00 | 0.07 |
| 10 Tue December 2024 | 2.55 | 132.00 | 0.07 |
| 09 Mon December 2024 | 3.25 | 123.80 | 0.07 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.65 | 110.25 | 0.03 |
| 12 Thu December 2024 | 2.00 | 110.25 | 0.03 |
| 11 Wed December 2024 | 2.80 | 110.25 | 0.03 |
| 10 Tue December 2024 | 3.30 | 110.25 | 0.03 |
| 09 Mon December 2024 | 4.15 | 110.25 | 0.03 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.05 | 143.05 | 0.03 |
| 12 Thu December 2024 | 2.60 | 114.95 | 0.03 |
| 11 Wed December 2024 | 3.65 | 114.95 | 0.03 |
| 10 Tue December 2024 | 4.55 | 114.95 | 0.03 |
| 09 Mon December 2024 | 5.50 | 114.95 | 0.04 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.80 | 108.00 | 0.07 |
| 12 Thu December 2024 | 3.65 | 115.00 | 0.07 |
| 11 Wed December 2024 | 5.10 | 80.15 | 0.08 |
| 10 Tue December 2024 | 6.25 | 81.70 | 0.07 |
| 09 Mon December 2024 | 7.85 | 73.45 | 0.08 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.70 | 101.65 | 0.19 |
| 12 Thu December 2024 | 5.20 | 97.10 | 0.18 |
| 11 Wed December 2024 | 7.50 | 59.00 | 0.2 |
| 10 Tue December 2024 | 9.05 | 66.70 | 0.2 |
| 09 Mon December 2024 | 11.30 | 58.00 | 0.18 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.45 | 71.10 | 0.05 |
| 12 Thu December 2024 | 7.75 | 65.25 | 0.05 |
| 11 Wed December 2024 | 11.45 | 49.50 | 0.06 |
| 10 Tue December 2024 | 13.40 | 49.65 | 0.07 |
| 09 Mon December 2024 | 16.50 | 44.90 | 0.09 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.30 | 54.65 | 0.16 |
| 12 Thu December 2024 | 11.85 | 52.15 | 0.18 |
| 11 Wed December 2024 | 17.85 | 35.90 | 0.26 |
| 10 Tue December 2024 | 20.15 | 36.45 | 0.27 |
| 09 Mon December 2024 | 24.50 | 32.95 | 0.2 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 13.45 | 39.30 | 0.39 |
| 12 Thu December 2024 | 18.15 | 38.05 | 0.45 |
| 11 Wed December 2024 | 27.05 | 25.20 | 0.59 |
| 10 Tue December 2024 | 29.45 | 25.75 | 0.58 |
| 09 Mon December 2024 | 34.40 | 23.40 | 0.62 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 21.55 | 27.10 | 0.77 |
| 12 Thu December 2024 | 27.20 | 26.60 | 0.82 |
| 11 Wed December 2024 | 38.85 | 17.05 | 0.79 |
| 10 Tue December 2024 | 41.20 | 17.70 | 0.86 |
| 09 Mon December 2024 | 47.60 | 16.25 | 0.72 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 32.20 | 18.05 | 1.77 |
| 12 Thu December 2024 | 38.40 | 18.20 | 3.26 |
| 11 Wed December 2024 | 53.65 | 11.40 | 2.06 |
| 10 Tue December 2024 | 55.75 | 12.00 | 2.07 |
| 09 Mon December 2024 | 61.95 | 11.05 | 2.12 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 45.70 | 11.50 | 2.96 |
| 12 Thu December 2024 | 53.30 | 12.00 | 2.79 |
| 11 Wed December 2024 | 69.25 | 7.70 | 2.33 |
| 10 Tue December 2024 | 71.55 | 8.20 | 2.27 |
| 09 Mon December 2024 | 78.90 | 7.70 | 2.04 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 59.95 | 7.05 | 3.44 |
| 12 Thu December 2024 | 68.40 | 7.70 | 4.11 |
| 11 Wed December 2024 | 103.50 | 5.15 | 3.17 |
| 10 Tue December 2024 | 103.50 | 5.60 | 3.26 |
| 09 Mon December 2024 | 98.30 | 5.35 | 3.18 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 80.85 | 4.20 | 7.05 |
| 12 Thu December 2024 | 84.55 | 5.10 | 6.03 |
| 11 Wed December 2024 | 92.00 | 3.55 | 4.12 |
| 10 Tue December 2024 | 92.00 | 3.90 | 3.99 |
| 09 Mon December 2024 | 92.00 | 3.85 | 4.54 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 92.65 | 2.45 | 19.59 |
| 12 Thu December 2024 | 138.50 | 3.25 | 14.06 |
| 11 Wed December 2024 | 138.50 | 2.55 | 11.94 |
| 10 Tue December 2024 | 138.50 | 2.85 | 11.67 |
| 09 Mon December 2024 | 138.50 | 2.75 | 11.58 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 135.50 | 1.40 | 10.05 |
| 12 Thu December 2024 | 135.50 | 2.10 | 8.39 |
| 11 Wed December 2024 | 135.50 | 1.90 | 7.68 |
| 10 Tue December 2024 | 135.50 | 1.65 | 7.76 |
| 09 Mon December 2024 | 135.50 | 2.05 | 7.89 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 148.00 | 0.95 | 178.67 |
| 12 Thu December 2024 | 148.00 | 1.45 | 195.67 |
| 11 Wed December 2024 | 148.00 | 1.45 | 141.67 |
| 10 Tue December 2024 | 148.00 | 1.55 | 154 |
| 09 Mon December 2024 | 148.00 | 1.50 | 161.33 |
SbiLife SBILIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 247.75 | 0.35 | 235 |
| 12 Thu December 2024 | 247.75 | 0.35 | 238 |
| 11 Wed December 2024 | 247.75 | 0.40 | 242 |
| 10 Tue December 2024 | 247.75 | 0.30 | 243 |
| 09 Mon December 2024 | 247.75 | 0.25 | 279 |
SbiLife SBILIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 276.55 | 0.70 | 31 |
| 12 Thu December 2024 | 276.55 | 0.70 | 21 |
| 11 Wed December 2024 | 276.55 | 0.70 | 21 |
| 10 Tue December 2024 | 276.55 | 0.70 | 18 |
| 09 Mon December 2024 | 276.55 | 0.70 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.