SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Sbi Life Insurance Co Ltd SBILIFE is 1858.500 at 15:44 Wed 20 August 2025
Stock opened at 1846.000 and moved inside a range of 1843.400 and 1864.900
Hourly intraday price targets for Sbi Life Insurance Co Ltd SBILIFE can be 1850.95 on downside and 1872.45 on upper side.
Intraday target 1: | 1834.1 |
Intraday target 2: | 1846.3 |
Intraday target 3: | 1855.6 |
Intraday target 4: | 1867.8 |
Intraday target 5: | 1877.1 |
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1850.95 and 1872.45
Daily Target 1 | 1834.1 |
Daily Target 2 | 1846.3 |
Daily Target 3 | 1855.6 |
Daily Target 4 | 1867.8 |
Daily Target 5 | 1877.1 |
Daily price and volume Sbi Life
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1858.50 (0.24%) | 1846.00 | 1843.40 - 1864.90 | 0.5989 times |
Tue 19 August 2025 | 1854.10 (-0.48%) | 1865.00 | 1836.60 - 1869.90 | 0.8344 times |
Mon 18 August 2025 | 1863.00 (1.22%) | 1879.00 | 1850.00 - 1912.00 | 2.5821 times |
Thu 14 August 2025 | 1840.60 (0.02%) | 1842.10 | 1832.20 - 1853.70 | 0.6279 times |
Wed 13 August 2025 | 1840.30 (0.13%) | 1841.30 | 1838.00 - 1859.00 | 0.7658 times |
Tue 12 August 2025 | 1838.00 (-0.7%) | 1849.70 | 1834.00 - 1863.90 | 0.842 times |
Mon 11 August 2025 | 1851.00 (0.95%) | 1836.00 | 1825.90 - 1852.70 | 0.611 times |
Fri 08 August 2025 | 1833.60 (-1.48%) | 1851.10 | 1831.00 - 1870.90 | 1.0462 times |
Thu 07 August 2025 | 1861.10 (0.37%) | 1835.00 | 1835.00 - 1863.10 | 0.9964 times |
Wed 06 August 2025 | 1854.30 (-0.15%) | 1858.60 | 1850.60 - 1876.00 | 1.0953 times |
Tue 05 August 2025 | 1857.00 (1.39%) | 1833.30 | 1818.70 - 1860.40 | 1.6794 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1809.85 and 1885.25
Weekly Target 1 | 1793.63 |
Weekly Target 2 | 1826.07 |
Weekly Target 3 | 1869.0333333333 |
Weekly Target 4 | 1901.47 |
Weekly Target 5 | 1944.43 |
Weekly price and volumes for Sbi Life
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1858.50 (0.97%) | 1879.00 | 1836.60 - 1912.00 | 0.6451 times |
Thu 14 August 2025 | 1840.60 (0.38%) | 1836.00 | 1825.90 - 1863.90 | 0.4574 times |
Fri 08 August 2025 | 1833.60 (2.08%) | 1798.00 | 1781.00 - 1876.00 | 0.9559 times |
Fri 01 August 2025 | 1796.20 (-1.96%) | 1832.00 | 1788.90 - 1858.00 | 0.9439 times |
Fri 25 July 2025 | 1832.10 (2.44%) | 1794.70 | 1778.70 - 1847.00 | 0.9407 times |
Fri 18 July 2025 | 1788.40 (-2.55%) | 1843.00 | 1754.10 - 1856.30 | 1.225 times |
Fri 11 July 2025 | 1835.20 (1.97%) | 1799.70 | 1792.20 - 1840.00 | 0.7471 times |
Fri 04 July 2025 | 1799.70 (-2.75%) | 1846.00 | 1783.10 - 1875.00 | 1.014 times |
Fri 27 June 2025 | 1850.60 (2.19%) | 1810.00 | 1798.60 - 1866.40 | 2.2428 times |
Fri 20 June 2025 | 1810.90 (3.17%) | 1762.00 | 1751.90 - 1821.00 | 0.8282 times |
Fri 13 June 2025 | 1755.20 (-1.43%) | 1789.60 | 1720.00 - 1812.30 | 1.3947 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1819.75 and 1950.75
Monthly Target 1 | 1719.5 |
Monthly Target 2 | 1789 |
Monthly Target 3 | 1850.5 |
Monthly Target 4 | 1920 |
Monthly Target 5 | 1981.5 |
Monthly price and volumes Sbi Life
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1858.50 (0.97%) | 1840.00 | 1781.00 - 1912.00 | 0.3826 times |
Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.7824 times |
Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.0715 times |
Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.723 times |
Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.2684 times |
Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.7907 times |
Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.7141 times |
Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.2799 times |
Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.5889 times |
Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.3985 times |
Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.3255 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
DMA period | DMA value |
5 day DMA | 1851.3 |
12 day DMA | 1848.58 |
20 day DMA | 1838.91 |
35 day DMA | 1829.73 |
50 day DMA | 1825.46 |
100 day DMA | 1757.79 |
150 day DMA | 1659.53 |
200 day DMA | 1614.72 |
EMA (exponential moving average) of Sbi Life SBILIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1853.22 | 1850.58 | 1848.82 |
12 day EMA | 1846.7 | 1844.55 | 1842.82 |
20 day EMA | 1840.65 | 1838.77 | 1837.16 |
35 day EMA | 1832.67 | 1831.15 | 1829.8 |
50 day EMA | 1824.5 | 1823.11 | 1821.85 |
SMA (simple moving average) of Sbi Life SBILIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1851.3 | 1847.2 | 1846.58 |
12 day SMA | 1848.58 | 1843.39 | 1842.28 |
20 day SMA | 1838.91 | 1836.43 | 1833.96 |
35 day SMA | 1829.73 | 1829.84 | 1829.39 |
50 day SMA | 1825.46 | 1824 | 1822.73 |
100 day SMA | 1757.79 | 1754.78 | 1751.94 |
150 day SMA | 1659.53 | 1656.99 | 1654.42 |
200 day SMA | 1614.72 | 1613.73 | 1612.49 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1861.70 | 1858.50 | 1846.60 to 1865.00 | 0.99 times |
19 Tue | 1858.40 | 1919.80 | 1842.30 to 1919.80 | 1 times |
18 Mon | 1870.00 | 1861.50 | 1857.40 to 1916.70 | 1.03 times |
14 Thu | 1846.10 | 1840.70 | 1838.60 to 1859.90 | 0.99 times |
13 Wed | 1847.90 | 1848.80 | 1846.10 to 1864.90 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1872.30 | 1864.10 | 1857.40 to 1875.30 | 1.51 times |
19 Tue | 1869.00 | 1877.20 | 1852.80 to 1877.20 | 1.28 times |
18 Mon | 1879.90 | 1870.00 | 1870.00 to 1926.00 | 1.12 times |
14 Thu | 1856.40 | 1859.40 | 1848.70 to 1870.00 | 0.65 times |
13 Wed | 1858.00 | 1858.40 | 1856.60 to 1875.50 | 0.44 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1872.70 | 1873.60 | 1872.70 to 1873.60 | 1.02 times |
19 Tue | 1880.00 | 1885.30 | 1865.00 to 1885.30 | 1.04 times |
18 Mon | 1889.70 | 1895.00 | 1888.10 to 1934.00 | 1 times |
14 Thu | 1867.40 | 1867.20 | 1862.10 to 1875.70 | 0.94 times |
13 Wed | 1882.20 | 1875.00 | 1874.00 to 1882.20 | 1.02 times |
Option chain for Sbi Life SBILIFE 28 Thu August 2025 expiry
SbiLife SBILIFE Option strike: 2000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.35 | 126.80 | 0.02 |
19 Tue August 2025 | 1.25 | 126.80 | 0.02 |
18 Mon August 2025 | 1.60 | 126.80 | 0.02 |
14 Thu August 2025 | 0.65 | 175.25 | 0.01 |
SbiLife SBILIFE Option strike: 1980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.80 | 113.60 | 0.05 |
19 Tue August 2025 | 1.45 | 113.60 | 0.04 |
18 Mon August 2025 | 2.25 | 113.60 | 0.03 |
14 Thu August 2025 | 0.75 | 169.60 | 0.1 |
SbiLife SBILIFE Option strike: 1960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.60 | 114.90 | 0.03 |
19 Tue August 2025 | 2.20 | 114.90 | 0.03 |
18 Mon August 2025 | 3.20 | 92.90 | 0.03 |
14 Thu August 2025 | 1.30 | 105.70 | 0.03 |
SbiLife SBILIFE Option strike: 1940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.95 | 83.15 | 0.02 |
19 Tue August 2025 | 3.20 | 93.05 | 0.05 |
18 Mon August 2025 | 4.85 | 73.05 | 0.06 |
14 Thu August 2025 | 1.75 | 104.30 | 0.11 |
SbiLife SBILIFE Option strike: 1920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.75 | 71.95 | 0.09 |
19 Tue August 2025 | 5.10 | 79.80 | 0.1 |
18 Mon August 2025 | 7.70 | 57.60 | 0.11 |
14 Thu August 2025 | 2.95 | 77.55 | 0.09 |
SbiLife SBILIFE Option strike: 1900.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.35 | 47.20 | 0.19 |
19 Tue August 2025 | 8.40 | 50.30 | 0.19 |
18 Mon August 2025 | 12.40 | 42.10 | 0.24 |
14 Thu August 2025 | 5.25 | 59.25 | 0.05 |
SbiLife SBILIFE Option strike: 1880.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.45 | 32.65 | 0.31 |
19 Tue August 2025 | 13.90 | 36.15 | 0.38 |
18 Mon August 2025 | 19.40 | 29.05 | 0.41 |
14 Thu August 2025 | 9.90 | 43.45 | 0.11 |
SbiLife SBILIFE Option strike: 1860.00
Date | CE | PE | PCR |
20 Wed August 2025 | 23.05 | 22.05 | 0.33 |
19 Tue August 2025 | 21.65 | 23.85 | 0.23 |
18 Mon August 2025 | 29.05 | 18.85 | 0.27 |
14 Thu August 2025 | 16.90 | 30.75 | 0.2 |
SbiLife SBILIFE Option strike: 1840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.55 | 13.15 | 0.86 |
19 Tue August 2025 | 32.95 | 14.75 | 0.81 |
18 Mon August 2025 | 41.95 | 11.75 | 1.08 |
14 Thu August 2025 | 27.35 | 21.10 | 1 |
SbiLife SBILIFE Option strike: 1820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 48.00 | 7.65 | 2 |
19 Tue August 2025 | 46.20 | 8.75 | 2.31 |
18 Mon August 2025 | 57.70 | 7.10 | 1.31 |
14 Thu August 2025 | 40.60 | 13.60 | 1.73 |
SbiLife SBILIFE Option strike: 1800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 67.50 | 4.30 | 0.86 |
19 Tue August 2025 | 63.15 | 5.10 | 0.76 |
18 Mon August 2025 | 74.10 | 4.20 | 0.63 |
14 Thu August 2025 | 54.95 | 8.85 | 0.68 |
SbiLife SBILIFE Option strike: 1780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 69.05 | 2.70 | 1.86 |
19 Tue August 2025 | 69.05 | 3.05 | 1.89 |
18 Mon August 2025 | 92.30 | 2.75 | 1.36 |
14 Thu August 2025 | 70.65 | 5.70 | 1.77 |
SbiLife SBILIFE Option strike: 1760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 95.25 | 1.65 | 4.24 |
19 Tue August 2025 | 95.25 | 1.95 | 3.66 |
18 Mon August 2025 | 90.75 | 1.90 | 4.88 |
14 Thu August 2025 | 90.75 | 3.90 | 5.04 |
SbiLife SBILIFE Option strike: 1740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 102.25 | 0.85 | 2.52 |
19 Tue August 2025 | 102.25 | 1.25 | 2.57 |
18 Mon August 2025 | 102.25 | 1.90 | 2.3 |
14 Thu August 2025 | 102.25 | 2.50 | 2.96 |
SbiLife SBILIFE Option strike: 1720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 130.45 | 1.05 | 10.29 |
19 Tue August 2025 | 130.45 | 0.75 | 10.43 |
18 Mon August 2025 | 130.45 | 1.15 | 10.86 |
14 Thu August 2025 | 130.45 | 1.70 | 11.57 |
SbiLife SBILIFE Option strike: 1700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 158.00 | 0.65 | 10.5 |
19 Tue August 2025 | 165.00 | 0.60 | 9.23 |
18 Mon August 2025 | 165.00 | 0.70 | 11.04 |
14 Thu August 2025 | 165.00 | 1.40 | 10.73 |
SbiLife SBILIFE Option strike: 1680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 136.60 | 0.40 | 19.5 |
19 Tue August 2025 | 136.60 | 0.95 | 20.5 |
18 Mon August 2025 | 136.60 | 0.95 | 20.5 |
14 Thu August 2025 | 136.60 | 0.95 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.