Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1904.1 and 1961.8
| Daily Target 1 | 1892.6 |
| Daily Target 2 | 1915.6 |
| Daily Target 3 | 1950.3 |
| Daily Target 4 | 1973.3 |
| Daily Target 5 | 2008 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1938.60 (-1.28%) | 1985.00 | 1927.30 - 1985.00 | 0.8197 times | Tue 10 March 2026 | 1963.70 (2.68%) | 1933.30 | 1926.50 - 1974.80 | 0.5807 times | Mon 09 March 2026 | 1912.50 (-1.5%) | 1900.00 | 1890.00 - 1926.10 | 1.5976 times | Fri 06 March 2026 | 1941.60 (-0.17%) | 1930.00 | 1924.80 - 1962.90 | 0.8484 times | Thu 05 March 2026 | 1945.00 (0.75%) | 1947.60 | 1898.00 - 1951.10 | 1.9317 times | Wed 04 March 2026 | 1930.60 (-5%) | 1964.00 | 1923.60 - 1997.20 | 0.9552 times | Mon 02 March 2026 | 2032.20 (-0.25%) | 2028.00 | 1996.50 - 2053.40 | 0.9971 times | Fri 27 February 2026 | 2037.20 (-2.19%) | 2076.10 | 2030.90 - 2093.80 | 1.3583 times | Thu 26 February 2026 | 2082.80 (0.44%) | 2080.00 | 2063.30 - 2103.40 | 0.5603 times | Wed 25 February 2026 | 2073.60 (-0.45%) | 2089.70 | 2069.50 - 2106.00 | 0.3511 times | Tue 24 February 2026 | 2082.90 (-1.27%) | 2109.60 | 2076.60 - 2119.00 | 0.8318 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1914.3 and 2009.3
| Weekly Target 1 | 1842.87 |
| Weekly Target 2 | 1890.73 |
| Weekly Target 3 | 1937.8666666667 |
| Weekly Target 4 | 1985.73 |
| Weekly Target 5 | 2032.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1938.60 (-0.15%) | 1900.00 | 1890.00 - 1985.00 | 0.6553 times | Fri 06 March 2026 | 1941.60 (-4.69%) | 2028.00 | 1898.00 - 2053.40 | 1.0344 times | Fri 27 February 2026 | 2037.20 (-2.06%) | 2089.70 | 2030.90 - 2132.00 | 0.8936 times | Fri 20 February 2026 | 2080.00 (2.25%) | 2033.90 | 2023.80 - 2083.30 | 0.573 times | Fri 13 February 2026 | 2034.20 (1.88%) | 1996.70 | 1996.70 - 2043.90 | 0.9 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.5071 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.8108 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.1015 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.6854 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.8389 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.0871 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1832.6 and 1996
| Monthly Target 1 | 1797.27 |
| Monthly Target 2 | 1867.93 |
| Monthly Target 3 | 1960.6666666667 |
| Monthly Target 4 | 2031.33 |
| Monthly Target 5 | 2124.07 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1938.60 (-4.84%) | 2028.00 | 1890.00 - 2053.40 | 0.4154 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9522 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1282 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.854 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.937 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1869 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1257 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7997 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0976 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.5032 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 1.0143 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1940.28 |
| 12 day DMA | 2004.19 |
| 20 day DMA | 2019.87 |
| 35 day DMA | 2018.27 |
| 50 day DMA | 2032.52 |
| 100 day DMA | 2006.37 |
| 150 day DMA | 1944.9 |
| 200 day DMA | 1911.8 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.78 | 1956.87 | 1953.45 |
| 12 day EMA | 1981.87 | 1989.73 | 1994.46 |
| 20 day EMA | 1999.71 | 2006.14 | 2010.6 |
| 35 day EMA | 2016.62 | 2021.21 | 2024.6 |
| 50 day EMA | 2022.37 | 2025.79 | 2028.32 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.28 | 1938.68 | 1952.38 |
| 12 day SMA | 2004.19 | 2015.98 | 2022.58 |
| 20 day SMA | 2019.87 | 2023.86 | 2026.87 |
| 35 day SMA | 2018.27 | 2021.43 | 2024.57 |
| 50 day SMA | 2032.52 | 2033.94 | 2035.05 |
| 100 day SMA | 2006.37 | 2005.39 | 2003.92 |
| 150 day SMA | 1944.9 | 1943.95 | 1943.13 |
| 200 day SMA | 1911.8 | 1911.1 | 1910.08 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1939.80 | 2014.80 | 1930.30 to 2014.80 | 1 times |
| 10 Tue | 1969.40 | 1929.10 | 1929.10 to 1979.00 | 1.02 times |
| 09 Mon | 1921.50 | 1855.50 | 1855.50 to 1933.70 | 1.01 times |
| 06 Fri | 1944.90 | 1935.00 | 1928.30 to 1964.90 | 0.99 times |
| 05 Thu | 1946.20 | 1963.50 | 1905.20 to 1963.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1950.60 | 1980.70 | 1944.00 to 1980.70 | 1.31 times |
| 10 Tue | 1982.40 | 1947.20 | 1945.10 to 1991.10 | 1.17 times |
| 09 Mon | 1932.00 | 1927.80 | 1914.20 to 1945.30 | 1.04 times |
| 06 Fri | 1955.40 | 1947.40 | 1947.40 to 1975.70 | 0.79 times |
| 05 Thu | 1957.90 | 1953.60 | 1918.70 to 1965.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1970.00 | 1969.40 | 1969.40 to 1970.00 | 1.21 times |
| 10 Tue | 1992.00 | 1961.00 | 1961.00 to 1992.00 | 1.21 times |
| 09 Mon | 1943.80 | 1932.00 | 1930.00 to 1943.80 | 0.94 times |
| 06 Fri | 1970.00 | 1969.50 | 1969.50 to 1980.50 | 0.89 times |
| 05 Thu | 1956.00 | 1965.00 | 1928.00 to 1972.00 | 0.76 times |
Option chain for Sbi Life SBILIFE 30 Mon March 2026 expiry
SbiLife SBILIFE Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 261.40 | 0.09 |
| 10 Tue March 2026 | 1.00 | 261.40 | 0.08 |
| 09 Mon March 2026 | 0.65 | 261.40 | 0.08 |
| 06 Fri March 2026 | 0.70 | 261.40 | 0.07 |
| 05 Thu March 2026 | 0.70 | 261.40 | 0.07 |
SbiLife SBILIFE Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.95 | 246.50 | 0.01 |
| 10 Tue March 2026 | 0.95 | 246.50 | 0.01 |
| 09 Mon March 2026 | 0.95 | 246.50 | 0.01 |
| 06 Fri March 2026 | 1.60 | 246.50 | 0.01 |
| 05 Thu March 2026 | 1.25 | 246.50 | 0.02 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.55 | 120.00 | 0.01 |
| 10 Tue March 2026 | 1.90 | 120.00 | 0.01 |
| 09 Mon March 2026 | 1.90 | 120.00 | 0.01 |
| 06 Fri March 2026 | 2.00 | 120.00 | 0.01 |
| 05 Thu March 2026 | 2.00 | 120.00 | 0.01 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.30 | 111.60 | 0.17 |
| 10 Tue March 2026 | 2.30 | 111.60 | 0.16 |
| 09 Mon March 2026 | 2.30 | 111.60 | 0.16 |
| 06 Fri March 2026 | 2.35 | 111.60 | 0.16 |
| 05 Thu March 2026 | 2.15 | 111.60 | 0.15 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.15 | 242.00 | 0.07 |
| 10 Tue March 2026 | 2.65 | 242.00 | 0.07 |
| 09 Mon March 2026 | 2.50 | 242.00 | 0.07 |
| 06 Fri March 2026 | 2.75 | 242.00 | 0.02 |
| 05 Thu March 2026 | 2.65 | 242.00 | 0.02 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.25 | 199.00 | 0.06 |
| 10 Tue March 2026 | 3.55 | 199.00 | 0.06 |
| 09 Mon March 2026 | 3.00 | 208.95 | 0.05 |
| 06 Fri March 2026 | 4.05 | 108.85 | 0.07 |
| 05 Thu March 2026 | 3.40 | 108.85 | 0.07 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.20 | 152.95 | 0.21 |
| 10 Tue March 2026 | 4.65 | 152.95 | 0.2 |
| 09 Mon March 2026 | 3.75 | 207.55 | 0.2 |
| 06 Fri March 2026 | 5.15 | 207.55 | 0.18 |
| 05 Thu March 2026 | 4.80 | 207.55 | 0.19 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.90 | 157.65 | 0.11 |
| 10 Tue March 2026 | 6.00 | 138.05 | 0.12 |
| 09 Mon March 2026 | 4.65 | 182.70 | 0.13 |
| 06 Fri March 2026 | 6.90 | 155.40 | 0.13 |
| 05 Thu March 2026 | 6.25 | 160.95 | 0.13 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.95 | 121.00 | 0.32 |
| 10 Tue March 2026 | 8.15 | 121.00 | 0.35 |
| 09 Mon March 2026 | 5.75 | 126.80 | 0.37 |
| 06 Fri March 2026 | 8.75 | 126.80 | 0.34 |
| 05 Thu March 2026 | 8.05 | 141.85 | 0.31 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.50 | 126.65 | 0.39 |
| 10 Tue March 2026 | 11.05 | 102.00 | 0.45 |
| 09 Mon March 2026 | 7.35 | 153.20 | 0.42 |
| 06 Fri March 2026 | 11.55 | 112.30 | 0.5 |
| 05 Thu March 2026 | 10.85 | 121.35 | 0.48 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 8.95 | 85.00 | 0.34 |
| 10 Tue March 2026 | 14.75 | 85.00 | 0.39 |
| 09 Mon March 2026 | 10.00 | 130.50 | 0.34 |
| 06 Fri March 2026 | 14.70 | 110.00 | 0.48 |
| 05 Thu March 2026 | 14.15 | 109.55 | 0.47 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.00 | 70.80 | 0.31 |
| 10 Tue March 2026 | 19.00 | 70.80 | 0.31 |
| 09 Mon March 2026 | 12.90 | 119.10 | 0.33 |
| 06 Fri March 2026 | 19.70 | 90.65 | 0.45 |
| 05 Thu March 2026 | 18.40 | 90.65 | 0.46 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 16.55 | 77.90 | 0.19 |
| 10 Tue March 2026 | 26.75 | 58.55 | 0.47 |
| 09 Mon March 2026 | 17.35 | 97.55 | 0.54 |
| 06 Fri March 2026 | 25.45 | 83.95 | 0.63 |
| 05 Thu March 2026 | 24.40 | 75.90 | 0.47 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 22.60 | 64.55 | 0.46 |
| 10 Tue March 2026 | 34.25 | 47.85 | 0.37 |
| 09 Mon March 2026 | 22.90 | 87.90 | 0.55 |
| 06 Fri March 2026 | 32.40 | 71.05 | 0.66 |
| 05 Thu March 2026 | 31.60 | 71.05 | 0.55 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 30.20 | 52.05 | 0.52 |
| 10 Tue March 2026 | 46.10 | 38.10 | 0.51 |
| 09 Mon March 2026 | 30.10 | 68.70 | 0.42 |
| 06 Fri March 2026 | 40.90 | 56.50 | 1.07 |
| 05 Thu March 2026 | 39.80 | 52.80 | 0.79 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 40.95 | 42.60 | 0.75 |
| 10 Tue March 2026 | 57.95 | 30.25 | 0.63 |
| 09 Mon March 2026 | 37.75 | 55.90 | 0.34 |
| 06 Fri March 2026 | 51.50 | 46.20 | 0.71 |
| 05 Thu March 2026 | 50.05 | 44.50 | 0.68 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 50.90 | 34.10 | 5.19 |
| 10 Tue March 2026 | 72.10 | 23.70 | 5.56 |
| 09 Mon March 2026 | 48.50 | 47.15 | 2.72 |
| 06 Fri March 2026 | 63.80 | 36.75 | 2.62 |
| 05 Thu March 2026 | 62.15 | 36.05 | 2.55 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 64.40 | 26.65 | 8.72 |
| 10 Tue March 2026 | 87.45 | 18.90 | 7.45 |
| 09 Mon March 2026 | 60.10 | 39.15 | 3.45 |
| 06 Fri March 2026 | 76.50 | 29.40 | 11.3 |
| 05 Thu March 2026 | 74.00 | 29.40 | 4.98 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 110.00 | 21.45 | 10.59 |
| 10 Tue March 2026 | 110.00 | 15.05 | 12.12 |
| 09 Mon March 2026 | 85.50 | 32.20 | 9.36 |
| 06 Fri March 2026 | 85.50 | 23.85 | 5 |
| 05 Thu March 2026 | 85.50 | 22.05 | 4.32 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 124.50 | 17.05 | 7.94 |
| 10 Tue March 2026 | 124.50 | 11.90 | 10.56 |
| 09 Mon March 2026 | 84.45 | 26.40 | 7.12 |
| 06 Fri March 2026 | 104.00 | 20.30 | 4.88 |
| 05 Thu March 2026 | 104.00 | 17.70 | 5.06 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 103.60 | 13.70 | 17.38 |
| 10 Tue March 2026 | 103.60 | 9.80 | 18.25 |
| 09 Mon March 2026 | 103.60 | 21.10 | 11 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 148.30 | 8.80 | 39.63 |
| 10 Tue March 2026 | 148.30 | 6.45 | 40.13 |
| 09 Mon March 2026 | 136.15 | 13.70 | 32.44 |
| 06 Fri March 2026 | 163.00 | 10.15 | 54.2 |
| 05 Thu March 2026 | 163.00 | 9.65 | 49.2 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 201.65 | 3.85 | 51.25 |
| 10 Tue March 2026 | 201.65 | 3.10 | 52.5 |
| 09 Mon March 2026 | 201.65 | 5.85 | 59.75 |
| 06 Fri March 2026 | 231.95 | 4.40 | 36.33 |
| 05 Thu March 2026 | 231.95 | 3.30 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.