SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Sbi Life Insurance Co Ltd SBILIFE is 1858.500 at 15:44 Wed 20 August 2025

Stock opened at 1846.000 and moved inside a range of 1843.400 and 1864.900

Hourly intraday price targets for Sbi Life Insurance Co Ltd SBILIFE can be 1850.95 on downside and 1872.45 on upper side.

Intraday target 1: 1834.1
Intraday target 2: 1846.3
Intraday target 3: 1855.6
Intraday target 4: 1867.8
Intraday target 5: 1877.1

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1850.95 and 1872.45

Daily Target 11834.1
Daily Target 21846.3
Daily Target 31855.6
Daily Target 41867.8
Daily Target 51877.1

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 20 August 2025 1858.50 (0.24%) 1846.00 1843.40 - 1864.90 0.5989 times
Tue 19 August 2025 1854.10 (-0.48%) 1865.00 1836.60 - 1869.90 0.8344 times
Mon 18 August 2025 1863.00 (1.22%) 1879.00 1850.00 - 1912.00 2.5821 times
Thu 14 August 2025 1840.60 (0.02%) 1842.10 1832.20 - 1853.70 0.6279 times
Wed 13 August 2025 1840.30 (0.13%) 1841.30 1838.00 - 1859.00 0.7658 times
Tue 12 August 2025 1838.00 (-0.7%) 1849.70 1834.00 - 1863.90 0.842 times
Mon 11 August 2025 1851.00 (0.95%) 1836.00 1825.90 - 1852.70 0.611 times
Fri 08 August 2025 1833.60 (-1.48%) 1851.10 1831.00 - 1870.90 1.0462 times
Thu 07 August 2025 1861.10 (0.37%) 1835.00 1835.00 - 1863.10 0.9964 times
Wed 06 August 2025 1854.30 (-0.15%) 1858.60 1850.60 - 1876.00 1.0953 times
Tue 05 August 2025 1857.00 (1.39%) 1833.30 1818.70 - 1860.40 1.6794 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1809.85 and 1885.25

Weekly Target 11793.63
Weekly Target 21826.07
Weekly Target 31869.0333333333
Weekly Target 41901.47
Weekly Target 51944.43

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 20 August 2025 1858.50 (0.97%) 1879.00 1836.60 - 1912.00 0.6451 times
Thu 14 August 2025 1840.60 (0.38%) 1836.00 1825.90 - 1863.90 0.4574 times
Fri 08 August 2025 1833.60 (2.08%) 1798.00 1781.00 - 1876.00 0.9559 times
Fri 01 August 2025 1796.20 (-1.96%) 1832.00 1788.90 - 1858.00 0.9439 times
Fri 25 July 2025 1832.10 (2.44%) 1794.70 1778.70 - 1847.00 0.9407 times
Fri 18 July 2025 1788.40 (-2.55%) 1843.00 1754.10 - 1856.30 1.225 times
Fri 11 July 2025 1835.20 (1.97%) 1799.70 1792.20 - 1840.00 0.7471 times
Fri 04 July 2025 1799.70 (-2.75%) 1846.00 1783.10 - 1875.00 1.014 times
Fri 27 June 2025 1850.60 (2.19%) 1810.00 1798.60 - 1866.40 2.2428 times
Fri 20 June 2025 1810.90 (3.17%) 1762.00 1751.90 - 1821.00 0.8282 times
Fri 13 June 2025 1755.20 (-1.43%) 1789.60 1720.00 - 1812.30 1.3947 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1819.75 and 1950.75

Monthly Target 11719.5
Monthly Target 21789
Monthly Target 31850.5
Monthly Target 41920
Monthly Target 51981.5

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 20 August 2025 1858.50 (0.97%) 1840.00 1781.00 - 1912.00 0.3826 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.7824 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.0715 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.723 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.2684 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 0.7907 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.7141 times
Fri 31 January 2025 1483.60 (6.7%) 1392.20 1384.95 - 1555.00 1.2799 times
Tue 31 December 2024 1390.40 (-3.29%) 1428.40 1377.50 - 1484.40 1.5889 times
Fri 29 November 2024 1437.75 (-11.37%) 1639.40 1396.65 - 1642.00 1.3985 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.3255 times

 monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1851.3
12 day DMA 1848.58
20 day DMA 1838.91
35 day DMA 1829.73
50 day DMA 1825.46
100 day DMA 1757.79
150 day DMA 1659.53
200 day DMA 1614.72

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.221850.581848.82
12 day EMA1846.71844.551842.82
20 day EMA1840.651838.771837.16
35 day EMA1832.671831.151829.8
50 day EMA1824.51823.111821.85

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.31847.21846.58
12 day SMA1848.581843.391842.28
20 day SMA1838.911836.431833.96
35 day SMA1829.731829.841829.39
50 day SMA1825.4618241822.73
100 day SMA1757.791754.781751.94
150 day SMA1659.531656.991654.42
200 day SMA1614.721613.731612.49

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1861.70 1858.50 1846.60 to 1865.00 0.99 times
19 Tue 1858.40 1919.80 1842.30 to 1919.80 1 times
18 Mon 1870.00 1861.50 1857.40 to 1916.70 1.03 times
14 Thu 1846.10 1840.70 1838.60 to 1859.90 0.99 times
13 Wed 1847.90 1848.80 1846.10 to 1864.90 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1872.30 1864.10 1857.40 to 1875.30 1.51 times
19 Tue 1869.00 1877.20 1852.80 to 1877.20 1.28 times
18 Mon 1879.90 1870.00 1870.00 to 1926.00 1.12 times
14 Thu 1856.40 1859.40 1848.70 to 1870.00 0.65 times
13 Wed 1858.00 1858.40 1856.60 to 1875.50 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1872.70 1873.60 1872.70 to 1873.60 1.02 times
19 Tue 1880.00 1885.30 1865.00 to 1885.30 1.04 times
18 Mon 1889.70 1895.00 1888.10 to 1934.00 1 times
14 Thu 1867.40 1867.20 1862.10 to 1875.70 0.94 times
13 Wed 1882.20 1875.00 1874.00 to 1882.20 1.02 times

Option chain for Sbi Life SBILIFE 28 Thu August 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
20 Wed August 2025 1.35126.80 0.02
19 Tue August 2025 1.25126.80 0.02
18 Mon August 2025 1.60126.80 0.02
14 Thu August 2025 0.65175.25 0.01

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
20 Wed August 2025 1.80113.60 0.05
19 Tue August 2025 1.45113.60 0.04
18 Mon August 2025 2.25113.60 0.03
14 Thu August 2025 0.75169.60 0.1

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
20 Wed August 2025 2.60114.90 0.03
19 Tue August 2025 2.20114.90 0.03
18 Mon August 2025 3.2092.90 0.03
14 Thu August 2025 1.30105.70 0.03

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
20 Wed August 2025 3.9583.15 0.02
19 Tue August 2025 3.2093.05 0.05
18 Mon August 2025 4.8573.05 0.06
14 Thu August 2025 1.75104.30 0.11

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
20 Wed August 2025 5.7571.95 0.09
19 Tue August 2025 5.1079.80 0.1
18 Mon August 2025 7.7057.60 0.11
14 Thu August 2025 2.9577.55 0.09

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
20 Wed August 2025 9.3547.20 0.19
19 Tue August 2025 8.4050.30 0.19
18 Mon August 2025 12.4042.10 0.24
14 Thu August 2025 5.2559.25 0.05

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
20 Wed August 2025 15.4532.65 0.31
19 Tue August 2025 13.9036.15 0.38
18 Mon August 2025 19.4029.05 0.41
14 Thu August 2025 9.9043.45 0.11

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
20 Wed August 2025 23.0522.05 0.33
19 Tue August 2025 21.6523.85 0.23
18 Mon August 2025 29.0518.85 0.27
14 Thu August 2025 16.9030.75 0.2

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
20 Wed August 2025 33.5513.15 0.86
19 Tue August 2025 32.9514.75 0.81
18 Mon August 2025 41.9511.75 1.08
14 Thu August 2025 27.3521.10 1

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
20 Wed August 2025 48.007.65 2
19 Tue August 2025 46.208.75 2.31
18 Mon August 2025 57.707.10 1.31
14 Thu August 2025 40.6013.60 1.73

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
20 Wed August 2025 67.504.30 0.86
19 Tue August 2025 63.155.10 0.76
18 Mon August 2025 74.104.20 0.63
14 Thu August 2025 54.958.85 0.68

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
20 Wed August 2025 69.052.70 1.86
19 Tue August 2025 69.053.05 1.89
18 Mon August 2025 92.302.75 1.36
14 Thu August 2025 70.655.70 1.77

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
20 Wed August 2025 95.251.65 4.24
19 Tue August 2025 95.251.95 3.66
18 Mon August 2025 90.751.90 4.88
14 Thu August 2025 90.753.90 5.04

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
20 Wed August 2025 102.250.85 2.52
19 Tue August 2025 102.251.25 2.57
18 Mon August 2025 102.251.90 2.3
14 Thu August 2025 102.252.50 2.96

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
20 Wed August 2025 130.451.05 10.29
19 Tue August 2025 130.450.75 10.43
18 Mon August 2025 130.451.15 10.86
14 Thu August 2025 130.451.70 11.57

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
20 Wed August 2025 158.000.65 10.5
19 Tue August 2025 165.000.60 9.23
18 Mon August 2025 165.000.70 11.04
14 Thu August 2025 165.001.40 10.73

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
20 Wed August 2025 136.600.40 19.5
19 Tue August 2025 136.600.95 20.5
18 Mon August 2025 136.600.95 20.5
14 Thu August 2025 136.600.95 20.5
Back to top | Use Dark Theme