Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2053.05 and 2081.95
| Daily Target 1 | 2047.4 |
| Daily Target 2 | 2058.7 |
| Daily Target 3 | 2076.3 |
| Daily Target 4 | 2087.6 |
| Daily Target 5 | 2105.2 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2070.00 (-0.62%) | 2093.80 | 2065.00 - 2093.90 | 0.5104 times | Thu 08 January 2026 | 2082.90 (0.58%) | 2080.90 | 2067.70 - 2095.50 | 1.0727 times | Wed 07 January 2026 | 2070.80 (-1.19%) | 2090.00 | 2065.00 - 2109.60 | 1.195 times | Tue 06 January 2026 | 2095.80 (0.97%) | 2064.00 | 2064.00 - 2106.00 | 0.694 times | Mon 05 January 2026 | 2075.60 (0.4%) | 2067.40 | 2063.20 - 2094.90 | 0.8837 times | Fri 02 January 2026 | 2067.40 (1.32%) | 2040.40 | 2040.00 - 2077.30 | 0.5294 times | Thu 01 January 2026 | 2040.40 (0.27%) | 2034.90 | 2027.20 - 2045.90 | 0.2642 times | Wed 31 December 2025 | 2034.90 (1.97%) | 2010.20 | 1992.50 - 2043.50 | 0.8422 times | Tue 30 December 2025 | 1995.50 (-0.71%) | 2009.80 | 1968.20 - 2019.80 | 3.5509 times | Mon 29 December 2025 | 2009.80 (-0.46%) | 2026.70 | 2006.60 - 2026.70 | 0.4575 times | Fri 26 December 2025 | 2019.10 (-0.31%) | 2025.40 | 2004.10 - 2034.90 | 0.2019 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2066.6 and 2113
| Weekly Target 1 | 2034.53 |
| Weekly Target 2 | 2052.27 |
| Weekly Target 3 | 2080.9333333333 |
| Weekly Target 4 | 2098.67 |
| Weekly Target 5 | 2127.33 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.9989 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.2944 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3474 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.8565 times | Sat 13 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 1.1021 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.8618 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.4992 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.9742 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 1.1174 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.948 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.428 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 2048.6 and 2131
| Monthly Target 1 | 1986.53 |
| Monthly Target 2 | 2028.27 |
| Monthly Target 3 | 2068.9333333333 |
| Monthly Target 4 | 2110.67 |
| Monthly Target 5 | 2151.33 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2070.00 (1.72%) | 2034.90 | 2027.20 - 2109.60 | 0.2306 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8359 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8864 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1227 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0649 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7565 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0383 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.422 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9595 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6833 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.0493 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2079.02 |
| 12 day DMA | 2048.97 |
| 20 day DMA | 2039.23 |
| 35 day DMA | 2024.47 |
| 50 day DMA | 2014.78 |
| 100 day DMA | 1921.98 |
| 150 day DMA | 1888.9 |
| 200 day DMA | 1836.96 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.92 | 2072.88 | 2067.87 |
| 12 day EMA | 2056.65 | 2054.22 | 2049.01 |
| 20 day EMA | 2044.17 | 2041.45 | 2037.09 |
| 35 day EMA | 2027.41 | 2024.9 | 2021.49 |
| 50 day EMA | 2013.67 | 2011.37 | 2008.45 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.02 | 2078.5 | 2070 |
| 12 day SMA | 2048.97 | 2045.2 | 2040.15 |
| 20 day SMA | 2039.23 | 2037.02 | 2033.22 |
| 35 day SMA | 2024.47 | 2023.12 | 2021.52 |
| 50 day SMA | 2014.78 | 2012.75 | 2010.5 |
| 100 day SMA | 1921.98 | 1919.91 | 1917.49 |
| 150 day SMA | 1888.9 | 1886.97 | 1884.92 |
| 200 day SMA | 1836.96 | 1834.34 | 1831.42 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2075.80 | 2098.10 | 2071.00 to 2098.50 | 1.03 times |
| 08 Thu | 2090.10 | 2079.30 | 2077.30 to 2102.00 | 1.04 times |
| 07 Wed | 2079.20 | 2098.30 | 2074.90 to 2117.00 | 1.01 times |
| 06 Tue | 2101.10 | 2080.00 | 2079.80 to 2114.30 | 0.97 times |
| 05 Mon | 2084.20 | 2080.50 | 2078.10 to 2104.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2088.60 | 2103.80 | 2084.20 to 2107.30 | 1.17 times |
| 08 Thu | 2103.10 | 2102.00 | 2090.00 to 2113.60 | 1.14 times |
| 07 Wed | 2089.20 | 2103.30 | 2086.80 to 2125.10 | 0.94 times |
| 06 Tue | 2111.50 | 2103.00 | 2100.60 to 2123.80 | 0.91 times |
| 05 Mon | 2096.20 | 2090.60 | 2090.60 to 2114.80 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2100.80 | 2116.10 | 2096.00 to 2118.50 | 2.14 times |
| 08 Thu | 2113.80 | 2105.10 | 2105.10 to 2115.00 | 0.92 times |
| 07 Wed | 2105.10 | 2112.00 | 2105.10 to 2131.30 | 0.67 times |
| 06 Tue | 2122.00 | 2116.00 | 2113.40 to 2131.60 | 0.63 times |
| 05 Mon | 2105.00 | 2118.20 | 2105.00 to 2121.70 | 0.63 times |
Option chain for Sbi Life SBILIFE 27 Tue January 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 238.70 | 0.06 |
| 08 Thu January 2026 | 0.60 | 238.70 | 0.05 |
| 07 Wed January 2026 | 0.60 | 238.70 | 0.38 |
| 06 Tue January 2026 | 1.20 | 238.70 | 0.38 |
| 05 Mon January 2026 | 1.20 | 238.70 | 0.36 |
SbiLife SBILIFE Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 155.00 | 0.01 |
| 08 Thu January 2026 | 1.80 | 155.00 | 0.01 |
SbiLife SBILIFE Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 122.00 | 0.02 |
| 08 Thu January 2026 | 3.95 | 127.00 | 0.02 |
| 07 Wed January 2026 | 3.65 | 127.00 | 0.02 |
| 06 Tue January 2026 | 5.90 | 106.90 | 0.03 |
| 05 Mon January 2026 | 5.55 | 121.00 | 0 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 109.25 | 0.03 |
| 08 Thu January 2026 | 5.95 | 108.60 | 0.01 |
| 07 Wed January 2026 | 5.15 | 108.60 | 0.02 |
| 06 Tue January 2026 | 8.10 | 89.75 | 0.02 |
| 05 Mon January 2026 | 7.70 | 104.00 | 0.01 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 88.05 | 0.01 |
| 08 Thu January 2026 | 8.90 | 95.05 | 0 |
| 07 Wed January 2026 | 7.50 | 95.05 | 0.01 |
| 06 Tue January 2026 | 11.65 | 95.05 | 0.01 |
| 05 Mon January 2026 | 11.25 | 95.05 | 0.01 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.45 | 66.10 | 0.03 |
| 08 Thu January 2026 | 12.85 | 66.10 | 0.03 |
| 07 Wed January 2026 | 10.75 | 66.10 | 0.03 |
| 06 Tue January 2026 | 16.70 | 57.75 | 0.02 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.60 | 56.40 | 0.11 |
| 08 Thu January 2026 | 19.05 | 50.70 | 0.1 |
| 07 Wed January 2026 | 16.50 | 57.70 | 0.22 |
| 06 Tue January 2026 | 25.60 | 45.50 | 0.19 |
| 05 Mon January 2026 | 21.80 | 57.65 | 0.01 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.35 | 44.70 | 0.46 |
| 08 Thu January 2026 | 27.95 | 39.00 | 0.56 |
| 07 Wed January 2026 | 23.80 | 44.80 | 0.44 |
| 06 Tue January 2026 | 34.45 | 35.55 | 0.46 |
| 05 Mon January 2026 | 29.60 | 45.90 | 0.33 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.60 | 33.85 | 0.58 |
| 08 Thu January 2026 | 38.20 | 29.65 | 0.64 |
| 07 Wed January 2026 | 33.50 | 34.10 | 0.5 |
| 06 Tue January 2026 | 45.95 | 26.80 | 0.5 |
| 05 Mon January 2026 | 39.50 | 35.50 | 0.29 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.20 | 25.30 | 1.05 |
| 08 Thu January 2026 | 51.30 | 22.35 | 1.37 |
| 07 Wed January 2026 | 44.65 | 26.00 | 1.02 |
| 06 Tue January 2026 | 59.40 | 20.15 | 1.08 |
| 05 Mon January 2026 | 50.55 | 27.45 | 0.92 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.75 | 18.80 | 1.48 |
| 08 Thu January 2026 | 66.75 | 16.25 | 1.44 |
| 07 Wed January 2026 | 56.35 | 19.40 | 1.57 |
| 06 Tue January 2026 | 71.60 | 14.75 | 1.5 |
| 05 Mon January 2026 | 62.90 | 20.65 | 1.41 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.10 | 13.20 | 1.48 |
| 08 Thu January 2026 | 80.90 | 12.00 | 1.59 |
| 07 Wed January 2026 | 71.50 | 14.30 | 1.53 |
| 06 Tue January 2026 | 88.85 | 10.55 | 1.7 |
| 05 Mon January 2026 | 78.20 | 15.20 | 1.63 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.90 | 9.70 | 2.72 |
| 08 Thu January 2026 | 98.00 | 8.70 | 3.16 |
| 07 Wed January 2026 | 87.60 | 10.25 | 2.45 |
| 06 Tue January 2026 | 105.50 | 7.60 | 2.53 |
| 05 Mon January 2026 | 94.50 | 11.10 | 2.36 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.20 | 6.90 | 7.19 |
| 08 Thu January 2026 | 112.95 | 6.10 | 4.67 |
| 07 Wed January 2026 | 103.35 | 7.40 | 4.54 |
| 06 Tue January 2026 | 123.30 | 5.35 | 2.72 |
| 05 Mon January 2026 | 86.05 | 7.90 | 2.76 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 127.00 | 4.80 | 4.76 |
| 08 Thu January 2026 | 127.00 | 4.50 | 4.32 |
| 07 Wed January 2026 | 127.00 | 5.00 | 3.92 |
| 06 Tue January 2026 | 127.00 | 3.85 | 3.39 |
| 05 Mon January 2026 | 127.00 | 5.75 | 3.29 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 117.00 | 3.45 | 236 |
| 08 Thu January 2026 | 117.00 | 3.05 | 204 |
| 07 Wed January 2026 | 117.00 | 3.05 | 186 |
| 06 Tue January 2026 | 117.00 | 2.80 | 172 |
| 05 Mon January 2026 | 117.00 | 3.95 | 169 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 197.15 | 1.60 | 117.17 |
| 08 Thu January 2026 | 197.15 | 1.90 | 116.67 |
| 07 Wed January 2026 | 197.15 | 1.80 | 117.33 |
| 06 Tue January 2026 | 197.15 | 1.40 | 115.17 |
| 05 Mon January 2026 | 197.15 | 2.00 | 114.5 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 215.00 | 0.55 | 6.4 |
| 08 Thu January 2026 | 215.00 | 0.75 | 6.4 |
| 07 Wed January 2026 | 215.00 | 0.90 | 6.5 |
| 06 Tue January 2026 | 215.00 | 0.90 | 7.2 |
| 05 Mon January 2026 | 215.00 | 1.25 | 6.7 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 194.00 | 0.40 | 291 |
| 08 Thu January 2026 | 194.00 | 0.45 | 291 |
| 07 Wed January 2026 | 194.00 | 0.65 | 291 |
| 06 Tue January 2026 | 194.00 | 0.80 | 299 |
| 05 Mon January 2026 | 194.00 | 0.85 | 305 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 279.30 | 0.60 | 22 |
| 08 Thu January 2026 | 279.30 | 0.55 | 21.2 |
| 07 Wed January 2026 | 279.30 | 0.35 | 25 |
| 06 Tue January 2026 | 279.30 | 0.35 | 25.6 |
| 05 Mon January 2026 | 279.30 | 0.60 | 26 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 278.45 | 1.70 | 4.33 |
| 08 Thu January 2026 | 278.45 | 1.70 | 4.33 |
| 07 Wed January 2026 | 278.45 | 1.70 | 4.33 |
| 06 Tue January 2026 | 278.45 | 1.70 | 4.33 |
| 05 Mon January 2026 | 278.45 | 1.70 | 4.33 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 318.10 | 1.40 | 0.7 |
| 08 Thu January 2026 | 318.10 | 1.40 | 0.7 |
| 07 Wed January 2026 | 318.10 | 1.55 | 0.6 |
| 06 Tue January 2026 | 318.10 | 1.55 | 0.6 |
| 05 Mon January 2026 | 318.10 | 1.55 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.