SbiLife SBILIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE_BL are 1289.75 and 1289.75

Daily Target 11289.75
Daily Target 21289.75
Daily Target 31289.75
Daily Target 41289.75
Daily Target 51289.75

Daily price and volume Sbi Life

Date Closing Open Range Volume
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.4494 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 0.6417 times
Thu 03 November 2022 1272.65 (1.2%) 1272.65 1272.65 - 1272.65 0.6417 times
Tue 25 October 2022 1257.60 (0.57%) 1257.60 1257.60 - 1257.60 0.3452 times
Mon 03 October 2022 1250.45 (-1.28%) 1250.45 1250.45 - 1250.45 0.5308 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.5335 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.5335 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 4.9487 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.3756 times
Sun 05 May 2024 (0%) - 0 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE_BL are 1289.75 and 1289.75

Weekly Target 11289.75
Weekly Target 21289.75
Weekly Target 31289.75
Weekly Target 41289.75
Weekly Target 51289.75

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.2996 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 0.4278 times
Thu 03 November 2022 1272.65 (0.47%) 1250.45 1250.45 - 1272.65 1.0118 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.3557 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.3557 times
Tue 29 March 2022 1068.35 (0%) 1209.05 1068.35 - 1209.05 3.5495 times
Sun 05 May 2024 (0%) - 0 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE_BL are 1289.75 and 1289.75

Monthly Target 11289.75
Monthly Target 21289.75
Monthly Target 31289.75
Monthly Target 41289.75
Monthly Target 51289.75

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.3495 times
Mon 14 November 2022 1250.25 (-0.58%) 1272.65 1250.25 - 1272.65 0.9982 times
Tue 25 October 2022 1257.60 (-0.71%) 1250.45 1250.45 - 1257.60 0.6814 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.415 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.4149 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 3.849 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.2921 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE_BL

DMA (daily moving average) of Sbi Life SBILIFE_BL

DMA period DMA value
5 day DMA 1264.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Life SBILIFE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.931239.021233.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Life SBILIFE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.141259.521242.46
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme