Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1048.35 and 1048.37
| Daily Target 1 | 1048.33 |
| Daily Target 2 | 1048.34 |
| Daily Target 3 | 1048.35 |
| Daily Target 4 | 1048.36 |
| Daily Target 5 | 1048.37 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.35 (0.01%) | 1048.34 | 1048.34 - 1048.36 | 0.601 times | Mon 20 July 2026 | 1048.21 (0.01%) | 1048.22 | 1048.20 - 1048.22 | 0.49 times | Fri 17 July 2026 | 1048.09 (0.04%) | 1048.07 | 1048.07 - 1048.09 | 0.4671 times | Thu 16 July 2026 | 1047.65 (0.02%) | 1047.63 | 1047.63 - 1047.65 | 0.3456 times | Wed 15 July 2026 | 1047.49 (0.01%) | 1047.49 | 1047.49 - 1047.51 | 3.5168 times | Tue 14 July 2026 | 1047.36 (0.01%) | 1047.35 | 1047.35 - 1047.37 | 0.6067 times | Mon 13 July 2026 | 1047.21 (0.01%) | 1047.21 | 1047.21 - 1047.23 | 1.1316 times | Fri 10 July 2026 | 1047.09 (0.04%) | 1047.07 | 1047.07 - 1047.09 | 0.6002 times | Thu 09 July 2026 | 1046.64 (0.01%) | 1046.64 | 1046.64 - 1046.66 | 0.8391 times | Wed 08 July 2026 | 1046.51 (0.01%) | 1046.50 | 1046.50 - 1046.52 | 1.4019 times | Tue 07 July 2026 | 1046.36 (0.01%) | 1046.36 | 1046.36 - 1046.38 | 0.1697 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1048.28 and 1048.44
| Weekly Target 1 | 1048.14 |
| Weekly Target 2 | 1048.25 |
| Weekly Target 3 | 1048.3033333333 |
| Weekly Target 4 | 1048.41 |
| Weekly Target 5 | 1048.46 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.35 (0.02%) | 1048.22 | 1048.20 - 1048.36 | 0.1025 times | Fri 17 July 2026 | 1048.09 (0.1%) | 1047.21 | 1047.21 - 1048.09 | 0.5699 times | Fri 10 July 2026 | 1047.09 (0.1%) | 1046.22 | 1046.22 - 1047.09 | 0.6036 times | Fri 03 July 2026 | 1046.09 (0.11%) | 1045.14 | 1019.01 - 1046.10 | 1.3816 times | Thu 25 June 2026 | 1044.99 (0.09%) | 1044.13 | 1044.13 - 1045.00 | 0.1291 times | Fri 19 June 2026 | 1044.02 (0.09%) | 1043.14 | 1043.14 - 1044.02 | 0.482 times | Fri 12 June 2026 | 1043.03 (0.09%) | 1042.17 | 1042.17 - 1043.03 | 0.5183 times | Fri 05 June 2026 | 1042.05 (0.09%) | 1041.21 | 1041.21 - 1046.84 | 1.8397 times | Fri 29 May 2026 | 1041.07 (0.1%) | 1040.22 | 1040.22 - 1041.09 | 1.0757 times | Fri 22 May 2026 | 1040.08 (0.09%) | 1039.25 | 1039.23 - 1040.10 | 3.2978 times | Fri 15 May 2026 | 1039.12 (0.09%) | 1038.29 | 1038.29 - 1039.13 | 2.8025 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1046.88 and 1049.83
| Monthly Target 1 | 1044.42 |
| Monthly Target 2 | 1046.39 |
| Monthly Target 3 | 1047.3733333333 |
| Monthly Target 4 | 1049.34 |
| Monthly Target 5 | 1050.32 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.35 (0.29%) | 1045.41 | 1045.41 - 1048.36 | 0.4559 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.941 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 2.051 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 2.0514 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.5003 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.3112 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.0352 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.3958 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1229 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.1354 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.1559 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1047.96 |
| 12 day DMA | 1047.27 |
| 20 day DMA | 1046.42 |
| 35 day DMA | 1044.83 |
| 50 day DMA | 1043.27 |
| 100 day DMA | 1038.05 |
| 150 day DMA | 1033.01 |
| 200 day DMA | 1027.91 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.97 | 1047.78 | 1047.57 |
| 12 day EMA | 1047.25 | 1047.05 | 1046.84 |
| 20 day EMA | 1046.41 | 1046.21 | 1046 |
| 35 day EMA | 1044.86 | 1044.65 | 1044.44 |
| 50 day EMA | 1043.29 | 1043.08 | 1042.87 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.96 | 1047.76 | 1047.56 |
| 12 day SMA | 1047.27 | 1047.08 | 1046.86 |
| 20 day SMA | 1046.42 | 1046.21 | 1046 |
| 35 day SMA | 1044.83 | 1044.63 | 1044.42 |
| 50 day SMA | 1043.27 | 1043.07 | 1042.86 |
| 100 day SMA | 1038.05 | 1037.84 | 1037.63 |
| 150 day SMA | 1033.01 | 1032.8 | 1032.6 |
| 200 day SMA | 1027.91 | 1027.7 | 1027.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.