SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1030.48 and 1030.5

Daily Target 11030.46
Daily Target 21030.47
Daily Target 31030.48
Daily Target 41030.49
Daily Target 51030.5

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 13 March 2026 1030.48 (0.04%) 1030.47 1030.47 - 1030.49 1.4122 times
Thu 12 March 2026 1030.10 (0.01%) 1030.08 1030.08 - 1030.10 3.508 times
Wed 11 March 2026 1029.96 (0.01%) 1029.97 1029.95 - 1029.97 1.4846 times
Tue 10 March 2026 1029.83 (0.01%) 1025.00 1014.76 - 1029.84 1.267 times
Mon 09 March 2026 1029.70 (0.01%) 1029.69 1029.69 - 1029.71 0.6423 times
Fri 06 March 2026 1029.58 (0.04%) 1029.59 1029.57 - 1029.59 0.3503 times
Thu 05 March 2026 1029.20 (0.01%) 1029.18 1029.18 - 1029.20 0.1033 times
Wed 04 March 2026 1029.06 (0.01%) 1029.07 1029.05 - 1029.07 0.5967 times
Mon 02 March 2026 1028.93 (0.02%) 1028.69 1023.00 - 1033.83 0.0789 times
Fri 27 February 2026 1028.69 (0.04%) 1028.69 1028.67 - 1028.69 0.5568 times
Thu 26 February 2026 1028.29 (0.01%) 1028.27 1028.27 - 1028.29 0.0564 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1022.62 and 1038.35

Weekly Target 11009.51
Weekly Target 21020
Weekly Target 31025.2433333333
Weekly Target 41035.73
Weekly Target 51040.97

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 13 March 2026 1030.48 (0.09%) 1029.69 1014.76 - 1030.49 3.6137 times
Fri 06 March 2026 1029.58 (0.09%) 1028.69 1023.00 - 1033.83 0.4908 times
Fri 27 February 2026 1028.69 (0.09%) 1027.87 1027.87 - 1028.69 0.8555 times
Fri 20 February 2026 1027.74 (0.09%) 1029.92 1021.42 - 1029.92 0.411 times
Fri 13 February 2026 1026.84 (0.08%) 1026.08 1026.08 - 1029.52 0.1688 times
Fri 06 February 2026 1025.98 (0.08%) 1025.00 1002.00 - 1050.00 0.2545 times
Fri 30 January 2026 1025.16 (0.08%) 1024.48 1004.26 - 1025.18 0.3124 times
Fri 23 January 2026 1024.35 (0.11%) 1023.37 1023.35 - 1024.35 0.3426 times
Fri 16 January 2026 1023.21 (0.1%) 1022.40 1022.38 - 1023.22 1.7175 times
Fri 09 January 2026 1022.23 (0.09%) 1021.42 1021.40 - 1022.25 1.8331 times
Fri 02 January 2026 1021.28 (0.11%) 1020.11 1018.00 - 1030.00 4.2299 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1022.62 and 1041.69

Monthly Target 11007.29
Monthly Target 21018.88
Monthly Target 31026.3566666667
Monthly Target 41037.95
Monthly Target 51045.43

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 13 March 2026 1030.48 (0.17%) 1028.69 1014.76 - 1033.83 1.5237 times
Fri 27 February 2026 1028.69 (0.34%) 1025.00 1002.00 - 1050.00 0.6273 times
Fri 30 January 2026 1025.16 (0.44%) 1020.81 1004.26 - 1025.18 2.0867 times
Wed 31 December 2025 1020.69 (0.42%) 1016.55 999.00 - 1030.00 2.8138 times
Fri 28 November 2025 1016.42 (0.39%) 1012.66 1008.69 - 1016.42 0.2477 times
Fri 31 October 2025 1012.52 (0.47%) 1008.05 1008.05 - 1012.52 0.2729 times
Tue 30 September 2025 1007.78 (0.47%) 1003.68 984.99 - 1010.00 0.3143 times
Thu 28 August 2025 1003.10 (0%) 1010.00 1000.84 - 1027.15 0.1136 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SbiamcSbiliqetf

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1030.01
12 day DMA 1029.33
20 day DMA 1028.56
35 day DMA 1027.36
50 day DMA 1025.87
100 day DMA 1020.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.021029.791029.63
12 day EMA1029.351029.141028.97
20 day EMA1028.611028.411028.23
35 day EMA1027.21027.011026.83
50 day EMA1025.831025.641025.46

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.011029.831029.65
12 day SMA1029.331029.131028.94
20 day SMA1028.561028.351028.17
35 day SMA1027.361027.171026.99
50 day SMA1025.871025.681025.49
100 day SMA1020.811020.611020.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme