SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1054.8 and 1054.82

Daily Target 11054.8
Daily Target 21054.8
Daily Target 31054.8166666667
Daily Target 41054.82
Daily Target 51054.84

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 04 September 2026 1054.81 (0.04%) 1054.81 1054.81 - 1054.83 0.6637 times
Thu 03 September 2026 1054.43 (0.01%) 1054.43 1054.43 - 1054.45 0.088 times
Wed 02 September 2026 1054.30 (0.01%) 1054.31 1054.30 - 1054.33 2.2022 times
Tue 01 September 2026 1054.18 (0.01%) 1054.17 1054.17 - 1054.19 2.2133 times
Mon 31 August 2026 1054.05 (0.01%) 1054.04 1054.04 - 1054.06 0.1755 times
Fri 28 August 2026 1053.90 (0.04%) 1053.90 1053.90 - 1053.92 1.3113 times
Thu 27 August 2026 1053.49 (0.01%) 1053.50 1053.48 - 1053.50 0.635 times
Wed 26 August 2026 1053.34 (0%) 1053.35 1053.34 - 1053.36 0.3482 times
Tue 25 August 2026 1053.34 (0.03%) 1053.34 1053.34 - 1053.36 1.5585 times
Mon 24 August 2026 1053.07 (0.01%) 1053.46 1053.07 - 1053.46 0.8042 times
Fri 21 August 2026 1052.94 (0.04%) 1052.96 1052.94 - 1052.96 0.2686 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1054.43 and 1055.22

Weekly Target 11053.77
Weekly Target 21054.29
Weekly Target 31054.56
Weekly Target 41055.08
Weekly Target 51055.35

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 04 September 2026 1054.81 (0.09%) 1054.04 1054.04 - 1054.83 2.2152 times
Fri 28 August 2026 1053.90 (0.09%) 1053.46 1053.07 - 1053.92 1.931 times
Fri 21 August 2026 1052.94 (0.09%) 1052.11 1052.11 - 1052.96 0.6732 times
Fri 14 August 2026 1051.98 (0.09%) 1051.16 1051.14 - 1051.99 0.7621 times
Fri 07 August 2026 1051.03 (0.09%) 1050.19 1050.19 - 1051.03 0.3947 times
Fri 31 July 2026 1050.07 (0.1%) 1049.20 1049.18 - 1050.08 0.5728 times
Fri 24 July 2026 1049.06 (0.09%) 1048.22 1048.20 - 1049.07 0.3802 times
Fri 17 July 2026 1048.09 (0.1%) 1047.21 1047.21 - 1048.09 0.6849 times
Fri 10 July 2026 1047.09 (0.1%) 1046.22 1046.22 - 1047.09 0.7254 times
Fri 03 July 2026 1046.09 (0.11%) 1045.14 1019.01 - 1046.10 1.6605 times
Thu 25 June 2026 1044.99 (0.09%) 1044.13 1044.13 - 1045.00 0.1552 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1054.49 and 1055.15

Monthly Target 11053.94
Monthly Target 21054.38
Monthly Target 31054.6033333333
Monthly Target 41055.04
Monthly Target 51055.26

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 04 September 2026 1054.81 (0.07%) 1054.17 1054.17 - 1054.83 0.397 times
Mon 31 August 2026 1054.05 (0.38%) 1050.19 1050.19 - 1054.06 0.7104 times
Fri 31 July 2026 1050.07 (0.46%) 1045.41 1045.41 - 1050.08 0.5627 times
Tue 30 June 2026 1045.27 (0.4%) 1041.21 1019.01 - 1046.84 0.8441 times
Fri 29 May 2026 1041.07 (0.37%) 1037.39 1037.37 - 1041.09 1.8398 times
Thu 30 April 2026 1037.21 (0.41%) 1032.93 1032.93 - 1087.09 1.8402 times
Mon 30 March 2026 1032.94 (0.41%) 1028.69 1014.76 - 1033.83 1.3458 times
Fri 27 February 2026 1028.69 (0.34%) 1025.00 1002.00 - 1050.00 0.2792 times
Fri 30 January 2026 1025.16 (0.44%) 1020.81 1004.26 - 1025.18 0.9286 times
Wed 31 December 2025 1020.69 (0.42%) 1016.55 999.00 - 1030.00 1.2521 times
Fri 28 November 2025 1016.42 (0.39%) 1012.66 1008.69 - 1016.42 0.1102 times

monthly chart SbiamcSbiliqetf

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1054.35
12 day DMA 1053.7
20 day DMA 1052.93
35 day DMA 1051.47
50 day DMA 1049.99
100 day DMA 1044.88
150 day DMA 1039.72
200 day DMA 1034.65

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.361054.131053.98
12 day EMA1053.681053.481053.31
20 day EMA1052.921052.721052.54
35 day EMA1051.441051.241051.05
50 day EMA1049.981049.781049.59

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.351054.171053.98
12 day SMA1053.71053.51053.32
20 day SMA1052.931052.741052.55
35 day SMA1051.471051.281051.09
50 day SMA1049.991049.81049.6
100 day SMA1044.881044.681044.48
150 day SMA1039.721039.521039.32
200 day SMA1034.651034.451034.25
Back to top | Use Dark Theme