Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1061.14 and 1061.16
| Daily Target 1 | 1061.14 |
| Daily Target 2 | 1061.14 |
| Daily Target 3 | 1061.1566666667 |
| Daily Target 4 | 1061.16 |
| Daily Target 5 | 1061.18 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1061.15 (0.01%) | 1061.15 | 1061.15 - 1061.17 | 2.9892 times | Mon 19 October 2026 | 1061.02 (0.03%) | 1061.00 | 1061.00 - 1061.02 | 0.7935 times | Fri 16 October 2026 | 1060.70 (0.05%) | 1060.71 | 1060.69 - 1060.71 | 0.6547 times | Thu 15 October 2026 | 1060.20 (0.01%) | 1060.00 | 1060.00 - 1070.60 | 0.577 times | Wed 14 October 2026 | 1060.07 (0.02%) | 1065.20 | 1060.06 - 1065.20 | 0.8308 times | Tue 13 October 2026 | 1059.90 (0.01%) | 1059.90 | 1059.90 - 1059.92 | 0.7922 times | Mon 12 October 2026 | 1059.77 (0.01%) | 1059.76 | 1059.76 - 1059.78 | 0.9718 times | Fri 09 October 2026 | 1059.62 (0.04%) | 1059.62 | 1059.62 - 1059.64 | 0.7733 times | Thu 08 October 2026 | 1059.18 (0.01%) | 1059.18 | 1059.18 - 1059.20 | 0.7462 times | Wed 07 October 2026 | 1059.04 (0.01%) | 1059.06 | 1059.04 - 1059.06 | 0.8712 times | Tue 06 October 2026 | 1058.89 (0.01%) | 1058.89 | 1058.89 - 1058.91 | 2.8148 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1061.08 and 1061.25
| Weekly Target 1 | 1060.94 |
| Weekly Target 2 | 1061.04 |
| Weekly Target 3 | 1061.1066666667 |
| Weekly Target 4 | 1061.21 |
| Weekly Target 5 | 1061.28 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1061.15 (0.04%) | 1061.00 | 1061.00 - 1061.17 | 0.7721 times | Fri 16 October 2026 | 1060.70 (0.1%) | 1059.76 | 1059.76 - 1070.60 | 0.781 times | Fri 09 October 2026 | 1059.62 (0.1%) | 1058.75 | 1058.75 - 1059.64 | 1.3813 times | Thu 01 October 2026 | 1058.58 (0.09%) | 1057.73 | 1057.73 - 1058.59 | 0.2674 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.78 | 1056.76 - 1057.62 | 1.6303 times | Fri 18 September 2026 | 1056.62 (0.08%) | 1055.93 | 1055.93 - 1056.63 | 1.4119 times | Fri 11 September 2026 | 1055.80 (0.09%) | 1054.92 | 1054.90 - 1055.82 | 1.3623 times | Fri 04 September 2026 | 1054.81 (0.09%) | 1054.04 | 1054.04 - 1054.83 | 1.1003 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 0.9591 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.3344 times | Fri 14 August 2026 | 1051.98 (0.09%) | 1051.16 | 1051.14 - 1051.99 | 0.3786 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1059.86 and 1071.89
| Monthly Target 1 | 1051.41 |
| Monthly Target 2 | 1056.28 |
| Monthly Target 3 | 1063.44 |
| Monthly Target 4 | 1068.31 |
| Monthly Target 5 | 1075.47 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1061.15 (0.3%) | 1058.57 | 1058.57 - 1070.60 | 1.0073 times | Wed 30 September 2026 | 1058.02 (0.38%) | 1054.17 | 1054.17 - 1058.03 | 1.7846 times | Mon 31 August 2026 | 1054.05 (0.38%) | 1050.19 | 1050.19 - 1054.06 | 0.6132 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.4857 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.7286 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.5881 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.5884 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.1617 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.241 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.8015 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.0808 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1060.63 |
| 12 day DMA | 1059.86 |
| 20 day DMA | 1058.96 |
| 35 day DMA | 1057.39 |
| 50 day DMA | 1055.91 |
| 100 day DMA | 1050.93 |
| 150 day DMA | 1045.81 |
| 200 day DMA | 1040.73 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.68 | 1060.44 | 1060.15 |
| 12 day EMA | 1059.87 | 1059.64 | 1059.39 |
| 20 day EMA | 1059.01 | 1058.79 | 1058.56 |
| 35 day EMA | 1057.47 | 1057.25 | 1057.03 |
| 50 day EMA | 1055.94 | 1055.73 | 1055.51 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.63 | 1060.38 | 1060.13 |
| 12 day SMA | 1059.86 | 1059.64 | 1059.39 |
| 20 day SMA | 1058.96 | 1058.74 | 1058.52 |
| 35 day SMA | 1057.39 | 1057.19 | 1056.97 |
| 50 day SMA | 1055.91 | 1055.71 | 1055.5 |
| 100 day SMA | 1050.93 | 1050.73 | 1050.52 |
| 150 day SMA | 1045.81 | 1045.6 | 1045.4 |
| 200 day SMA | 1040.73 | 1040.53 | 1040.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.