Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1023.63 and 1023.65
| Daily Target 1 | 1023.61 |
| Daily Target 2 | 1023.63 |
| Daily Target 3 | 1023.6333333333 |
| Daily Target 4 | 1023.65 |
| Daily Target 5 | 1023.65 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1023.64 (0.01%) | 1023.64 | 1023.62 - 1023.64 | 0.0587 times | Tue 20 January 2026 | 1023.50 (0.01%) | 1023.51 | 1023.49 - 1023.51 | 0.0211 times | Mon 19 January 2026 | 1023.36 (0.01%) | 1023.37 | 1023.35 - 1023.37 | 0.0883 times | Fri 16 January 2026 | 1023.21 (0.04%) | 1023.22 | 1023.20 - 1023.22 | 2.0668 times | Wed 14 January 2026 | 1022.79 (0.03%) | 1022.81 | 1022.79 - 1022.81 | 2.7258 times | Tue 13 January 2026 | 1022.51 (0.01%) | 1022.51 | 1022.51 - 1022.53 | 0.0148 times | Mon 12 January 2026 | 1022.39 (0.02%) | 1022.40 | 1022.38 - 1022.40 | 0.0609 times | Fri 09 January 2026 | 1022.23 (0.04%) | 1022.25 | 1022.23 - 1022.25 | 0.0834 times | Thu 08 January 2026 | 1021.83 (0.02%) | 1021.81 | 1021.81 - 1021.83 | 4.4554 times | Wed 07 January 2026 | 1021.66 (0.01%) | 1021.66 | 1021.66 - 1021.68 | 0.4248 times | Tue 06 January 2026 | 1021.56 (0.02%) | 1021.54 | 1021.54 - 1021.56 | 0.0315 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1023.5 and 1023.79
| Weekly Target 1 | 1023.25 |
| Weekly Target 2 | 1023.45 |
| Weekly Target 3 | 1023.5433333333 |
| Weekly Target 4 | 1023.74 |
| Weekly Target 5 | 1023.83 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1023.64 (0.04%) | 1023.37 | 1023.35 - 1023.64 | 0.0434 times | Fri 16 January 2026 | 1023.21 (0.1%) | 1022.40 | 1022.38 - 1023.22 | 1.257 times | Fri 09 January 2026 | 1022.23 (0.09%) | 1021.42 | 1021.40 - 1022.25 | 1.3416 times | Fri 02 January 2026 | 1021.28 (0.11%) | 1020.11 | 1018.00 - 1030.00 | 3.0957 times | Fri 26 December 2025 | 1020.11 (0.08%) | 1019.28 | 1009.26 - 1024.99 | 0.5748 times | Fri 19 December 2025 | 1019.28 (0.09%) | 1018.43 | 1018.43 - 1019.29 | 1.4389 times | Sat 13 December 2025 | 1018.33 (0.09%) | 1017.50 | 1017.50 - 1018.33 | 1.4559 times | Fri 05 December 2025 | 1017.38 (0.09%) | 1016.55 | 999.00 - 1017.40 | 0.6523 times | Fri 28 November 2025 | 1016.42 (0.1%) | 1015.56 | 1015.56 - 1016.42 | 0.0573 times | Fri 21 November 2025 | 1015.43 (0.1%) | 1014.60 | 1014.58 - 1015.44 | 0.0832 times | Fri 14 November 2025 | 1014.46 (0.1%) | 1013.60 | 1008.69 - 1014.46 | 0.2591 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1022.23 and 1025.06
| Monthly Target 1 | 1019.87 |
| Monthly Target 2 | 1021.75 |
| Monthly Target 3 | 1022.6966666667 |
| Monthly Target 4 | 1024.58 |
| Monthly Target 5 | 1025.53 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1023.64 (0.29%) | 1020.81 | 1020.81 - 1023.64 | 1.8814 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 3.162 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2498 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.2753 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.317 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.1145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1023.3 |
| 12 day DMA | 1022.51 |
| 20 day DMA | 1021.66 |
| 35 day DMA | 1020.15 |
| 50 day DMA | 1018.7 |
| 100 day DMA | 1013.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.27 | 1023.09 | 1022.88 |
| 12 day EMA | 1022.53 | 1022.33 | 1022.12 |
| 20 day EMA | 1021.7 | 1021.5 | 1021.29 |
| 35 day EMA | 1020.2 | 1020 | 1019.79 |
| 50 day EMA | 1018.73 | 1018.53 | 1018.33 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.3 | 1023.07 | 1022.85 |
| 12 day SMA | 1022.51 | 1022.31 | 1022.09 |
| 20 day SMA | 1021.66 | 1021.45 | 1021.24 |
| 35 day SMA | 1020.15 | 1019.95 | 1019.75 |
| 50 day SMA | 1018.7 | 1018.5 | 1018.31 |
| 100 day SMA | 1013.51 | 1013.3 | 1013.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.