Login or Join
HomepageSbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbimidmom
Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 57.41 and 59.23
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.71 |
Daily price and volume Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.40 (-2.36%) | 59.94 | 58.23 - 60.05 | 2.1659 times | Mon 19 October 2026 | 59.81 (-0.88%) | 60.35 | 59.50 - 60.46 | 0.33 times | Fri 16 October 2026 | 60.34 (0.22%) | 60.21 | 59.98 - 60.71 | 0.1584 times | Thu 15 October 2026 | 60.21 (-0.76%) | 60.97 | 60.16 - 60.97 | 0.5978 times | Wed 14 October 2026 | 60.67 (-0.26%) | 60.62 | 60.49 - 61.09 | 1.5846 times | Tue 13 October 2026 | 60.83 (0.51%) | 60.45 | 60.13 - 61.49 | 0.7365 times | Mon 12 October 2026 | 60.52 (-0.33%) | 61.02 | 60.25 - 61.21 | 0.9938 times | Fri 09 October 2026 | 60.72 (1.17%) | 60.10 | 59.60 - 60.95 | 0.3249 times | Thu 08 October 2026 | 60.02 (-2.6%) | 62.23 | 59.70 - 62.23 | 1.147 times | Wed 07 October 2026 | 61.62 (0.1%) | 61.86 | 61.00 - 67.67 | 1.961 times | Tue 06 October 2026 | 61.56 (1.5%) | 60.98 | 60.98 - 61.84 | 1.928 times |
Weekly price and charts SbiamcSbimidmom
Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 57.2 and 59.43
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.40 (-3.22%) | 60.35 | 58.23 - 60.46 | 0.3199 times | Fri 16 October 2026 | 60.34 (-0.63%) | 61.02 | 59.98 - 61.49 | 0.5217 times | Fri 09 October 2026 | 60.72 (0.76%) | 60.86 | 59.60 - 67.67 | 0.8557 times | Thu 01 October 2026 | 60.26 (-3.44%) | 62.97 | 59.64 - 62.97 | 1.6823 times | Fri 25 September 2026 | 62.41 (-1.45%) | 64.57 | 62.25 - 65.27 | 0.7734 times | Fri 18 September 2026 | 63.33 (-0.31%) | 64.17 | 60.93 - 64.17 | 0.8386 times | Fri 11 September 2026 | 63.53 (-0.31%) | 64.09 | 62.68 - 64.50 | 0.6943 times | Fri 04 September 2026 | 63.73 (-1.95%) | 65.42 | 63.07 - 65.44 | 1.0013 times | Fri 28 August 2026 | 65.00 (1.72%) | 63.90 | 63.82 - 65.97 | 0.9966 times | Fri 21 August 2026 | 63.90 (-0.42%) | 64.18 | 63.42 - 65.25 | 2.3162 times | Fri 14 August 2026 | 64.17 (0.41%) | 65.19 | 62.61 - 65.27 | 4.3115 times |
Monthly price and charts SbiamcSbimidmom
Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 53.6 and 63.04
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.40 (-4.26%) | 61.61 | 58.23 - 67.67 | 0.1874 times | Wed 30 September 2026 | 61.00 (-5.48%) | 64.87 | 60.50 - 65.27 | 0.4557 times | Mon 31 August 2026 | 64.54 (2.71%) | 62.84 | 62.61 - 65.97 | 6.4667 times | Fri 31 July 2026 | 62.84 (-0.73%) | 64.27 | 60.83 - 65.47 | 0.18 times | Tue 30 June 2026 | 63.30 (-0.27%) | 64.28 | 60.50 - 67.74 | 0.3371 times | Fri 29 May 2026 | 63.47 (3.49%) | 62.06 | 60.64 - 65.00 | 0.1123 times | Thu 30 April 2026 | 61.33 (11.37%) | 56.80 | 54.06 - 63.45 | 0.1524 times | Mon 30 March 2026 | 55.07 (0%) | 60.34 | 53.86 - 60.97 | 0.1083 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbimidmom
Please login to view indicator analysis. or View indicator analysis of SbiamcSbimidmom SBIMIDMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM
DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 60.45 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.93 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 60.26 | 60.49 |
| 12 day EMA | 60.35 | 60.7 | 60.86 |
| 20 day EMA | 60.91 | 61.17 | 61.31 |
| 35 day EMA | 61.71 | 61.9 | 62.02 |
| 50 day EMA | 62.5 | 62.67 | 62.79 |
SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.37 | 60.51 |
| 12 day SMA | 60.45 | 60.6 | 60.7 |
| 20 day SMA | 61.03 | 61.27 | 61.45 |
| 35 day SMA | 62.06 | 62.25 | 62.39 |
| 50 day SMA | 62.74 | 62.85 | 62.91 |
| 100 day SMA | 62.77 | 62.82 | 62.86 |
| 150 day SMA | 61.93 | 61.93 | 61.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.