SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.83 and 62.23

Daily Target 160.54
Daily Target 261.12
Daily Target 361.936666666667
Daily Target 462.52
Daily Target 563.34

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Mon 20 April 2026 61.71 (-0.1%) 61.96 61.35 - 62.75 0.8927 times
Fri 17 April 2026 61.77 (1%) 61.17 60.97 - 62.28 1.095 times
Thu 16 April 2026 61.16 (0.02%) 61.15 60.59 - 61.69 0.4216 times
Wed 15 April 2026 61.15 (1.83%) 60.45 60.44 - 62.19 1.764 times
Mon 13 April 2026 60.05 (-1.28%) 60.83 59.32 - 60.95 1.0107 times
Fri 10 April 2026 60.83 (2.12%) 59.66 59.57 - 61.10 0.9482 times
Thu 09 April 2026 59.57 (0.29%) 59.40 59.20 - 60.96 0.6953 times
Wed 08 April 2026 59.40 (5.17%) 59.70 58.16 - 59.97 1.3772 times
Tue 07 April 2026 56.48 (-0.26%) 56.16 55.88 - 57.36 0.441 times
Mon 06 April 2026 56.63 (1.89%) 55.55 55.35 - 57.60 1.3542 times
Thu 02 April 2026 55.58 (-0.36%) 54.68 54.06 - 55.78 1.0945 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.83 and 62.23

Weekly Target 160.54
Weekly Target 261.12
Weekly Target 361.936666666667
Weekly Target 462.52
Weekly Target 563.34

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Mon 20 April 2026 61.71 (-0.1%) 61.96 61.35 - 62.75 0.2534 times
Fri 17 April 2026 61.77 (1.55%) 60.83 59.32 - 62.28 1.218 times
Fri 10 April 2026 60.83 (9.45%) 55.55 55.35 - 61.10 1.367 times
Thu 02 April 2026 55.58 (-1.17%) 56.56 53.86 - 58.00 0.7566 times
Fri 27 March 2026 56.24 (-1.06%) 56.79 54.09 - 57.89 1.5173 times
Fri 20 March 2026 56.84 (0.16%) 56.75 55.80 - 58.62 0.8941 times
Fri 13 March 2026 56.75 (0%) 59.94 56.69 - 60.97 0.9937 times
Mon 20 April 2026 (0%) - 0 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 57.89 and 66.58

Monthly Target 150.82
Monthly Target 256.26
Monthly Target 359.506666666667
Monthly Target 464.95
Monthly Target 568.2

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Mon 20 April 2026 61.71 (12.06%) 56.80 54.06 - 62.75 0.9421 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 1.0579 times
Mon 20 April 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 61.17
12 day DMA 59.18
20 day DMA 58.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1260.8260.35
12 day EMA59.8359.4959.08
20 day EMA59.1958.9358.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1760.9960.55
12 day SMA59.1858.6258.16
20 day SMA58.0657.8557.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme