SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 63.65 and 64.16

Daily Target 163.28
Daily Target 263.5
Daily Target 363.786666666667
Daily Target 464.01
Daily Target 564.3

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 04 September 2026 63.73 (-0.22%) 63.70 63.56 - 64.07 0.0924 times
Thu 03 September 2026 63.87 (0.44%) 64.23 63.66 - 64.23 1.5556 times
Wed 02 September 2026 63.59 (-0.47%) 63.89 63.07 - 63.89 1.4553 times
Tue 01 September 2026 63.89 (-1.01%) 64.87 63.72 - 65.18 0.3035 times
Mon 31 August 2026 64.54 (-0.71%) 65.42 64.33 - 65.44 1.6051 times
Fri 28 August 2026 65.00 (0.42%) 64.89 64.78 - 65.15 1.2273 times
Thu 27 August 2026 64.73 (-0.38%) 65.97 64.71 - 65.97 0.7377 times
Wed 26 August 2026 64.98 (0.78%) 64.03 64.03 - 65.18 0.7532 times
Tue 25 August 2026 64.48 (1.03%) 64.47 63.92 - 64.50 0.5373 times
Mon 24 August 2026 63.82 (-0.13%) 63.90 63.82 - 64.36 1.7325 times
Fri 21 August 2026 63.90 (-0.03%) 64.55 63.68 - 64.55 0.1434 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 62.22 and 64.59

Weekly Target 161.71
Weekly Target 262.72
Weekly Target 364.08
Weekly Target 465.09
Weekly Target 566.45

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 04 September 2026 63.73 (-1.95%) 65.42 63.07 - 65.44 0.1501 times
Fri 28 August 2026 65.00 (1.72%) 63.90 63.82 - 65.97 0.1494 times
Fri 21 August 2026 63.90 (-0.42%) 64.18 63.42 - 65.25 0.3472 times
Fri 14 August 2026 64.17 (0.41%) 65.19 62.61 - 65.27 0.6464 times
Fri 07 August 2026 63.91 (1.7%) 62.84 62.84 - 64.57 8.4065 times
Fri 31 July 2026 62.84 (2.43%) 61.96 61.24 - 63.63 0.0361 times
Fri 24 July 2026 61.35 (-1.56%) 62.63 60.85 - 63.46 0.0435 times
Fri 17 July 2026 62.32 (-1.35%) 63.70 61.82 - 65.47 0.0836 times
Fri 10 July 2026 63.17 (1.49%) 62.24 60.83 - 63.99 0.0397 times
Fri 03 July 2026 62.24 (-2.48%) 64.48 62.00 - 64.87 0.0976 times
Thu 25 June 2026 63.82 (-1.48%) 65.55 63.49 - 65.57 0.0641 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 62.35 and 64.46

Monthly Target 161.88
Monthly Target 262.81
Monthly Target 363.993333333333
Monthly Target 464.92
Monthly Target 566.1

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 04 September 2026 63.73 (-1.26%) 64.87 63.07 - 65.18 0.0648 times
Mon 31 August 2026 64.54 (2.71%) 62.84 62.61 - 65.97 6.096 times
Fri 31 July 2026 62.84 (-0.73%) 64.27 60.83 - 65.47 0.1697 times
Tue 30 June 2026 63.30 (-0.27%) 64.28 60.50 - 67.74 0.3178 times
Fri 29 May 2026 63.47 (3.49%) 62.06 60.64 - 65.00 0.1059 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 0.1437 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 0.1021 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 63.92
12 day DMA 64.2
20 day DMA 64.22
35 day DMA 63.56
50 day DMA 63.29
100 day DMA 62.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9464.0464.12
12 day EMA64.0864.1464.19
20 day EMA63.9964.0264.04
35 day EMA63.7963.7963.78
50 day EMA63.4463.4363.41

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9264.1864.35
12 day SMA64.264.264.23
20 day SMA64.2264.2364.2
35 day SMA63.5663.5263.48
50 day SMA63.2963.2963.3
100 day SMA62.9162.8862.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme