Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 791.45 and 811.65
| Daily Target 1 | 787.6 |
| Daily Target 2 | 795.3 |
| Daily Target 3 | 807.8 |
| Daily Target 4 | 815.5 |
| Daily Target 5 | 828 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 803.00 (-1.39%) | 819.00 | 800.10 - 820.30 | 0.8947 times | Mon 18 November 2024 | 814.30 (1.25%) | 811.00 | 799.25 - 816.70 | 0.6098 times | Thu 14 November 2024 | 804.25 (-0.54%) | 808.65 | 801.05 - 818.00 | 0.6189 times | Wed 13 November 2024 | 808.65 (-2.18%) | 823.35 | 804.65 - 831.75 | 0.8999 times | Tue 12 November 2024 | 826.70 (-2.47%) | 852.50 | 824.30 - 853.40 | 0.7425 times | Mon 11 November 2024 | 847.65 (0.53%) | 846.00 | 842.00 - 854.00 | 0.8256 times | Fri 08 November 2024 | 843.15 (-1.91%) | 859.60 | 834.20 - 863.50 | 1.7099 times | Thu 07 November 2024 | 859.60 (0.56%) | 861.00 | 846.70 - 862.40 | 0.9998 times | Wed 06 November 2024 | 854.80 (0.66%) | 849.20 | 846.20 - 861.40 | 0.9814 times | Tue 05 November 2024 | 849.20 (2.33%) | 829.85 | 826.25 - 851.40 | 1.7174 times | Mon 04 November 2024 | 829.85 (1.05%) | 822.70 | 807.10 - 837.50 | 0.9484 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 790.6 and 811.65
| Weekly Target 1 | 786.47 |
| Weekly Target 2 | 794.73 |
| Weekly Target 3 | 807.51666666667 |
| Weekly Target 4 | 815.78 |
| Weekly Target 5 | 828.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 803.00 (-0.16%) | 811.00 | 799.25 - 820.30 | 0.3541 times | Thu 14 November 2024 | 804.25 (-4.61%) | 846.00 | 801.05 - 854.00 | 0.7266 times | Fri 08 November 2024 | 843.15 (2.67%) | 822.70 | 807.10 - 863.50 | 1.4962 times | Fri 01 November 2024 | 821.20 (5.15%) | 783.80 | 783.55 - 834.85 | 1.1247 times | Fri 25 October 2024 | 780.95 (-4.81%) | 824.70 | 772.00 - 826.45 | 0.8652 times | Fri 18 October 2024 | 820.40 (2.58%) | 802.00 | 800.80 - 822.60 | 0.8006 times | Fri 11 October 2024 | 799.75 (0.39%) | 800.00 | 765.40 - 804.45 | 1.1725 times | Fri 04 October 2024 | 796.65 (-0.75%) | 801.90 | 784.30 - 809.85 | 0.9978 times | Fri 27 September 2024 | 802.65 (2.68%) | 786.00 | 784.50 - 808.00 | 1.3757 times | Fri 20 September 2024 | 781.70 (-1.16%) | 790.85 | 779.50 - 801.35 | 1.0864 times | Fri 13 September 2024 | 790.85 (1.07%) | 785.00 | 765.40 - 795.00 | 1.3047 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 769 and 833.25
| Monthly Target 1 | 757.67 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 821.91666666667 |
| Monthly Target 4 | 844.58 |
| Monthly Target 5 | 886.17 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 803.00 (-2.1%) | 822.40 | 799.25 - 863.50 | 0.4646 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.8386 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 0.9398 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.7753 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 0.9686 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.5758 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.1165 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.855 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 0.9904 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.4752 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0219 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 811.38 |
| 12 day DMA | 830.2 |
| 20 day DMA | 819.08 |
| 35 day DMA | 810.41 |
| 50 day DMA | 804.18 |
| 100 day DMA | 820.64 |
| 150 day DMA | 819.49 |
| 200 day DMA | 799.9 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.44 | 818.66 | 820.84 |
| 12 day EMA | 820.4 | 823.56 | 825.24 |
| 20 day EMA | 819.06 | 820.75 | 821.43 |
| 35 day EMA | 813.57 | 814.19 | 814.18 |
| 50 day EMA | 805.55 | 805.65 | 805.3 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.38 | 820.31 | 826.08 |
| 12 day SMA | 830.2 | 831.63 | 832.31 |
| 20 day SMA | 819.08 | 819.63 | 819.94 |
| 35 day SMA | 810.41 | 810.4 | 810.04 |
| 50 day SMA | 804.18 | 803.77 | 803.86 |
| 100 day SMA | 820.64 | 821.06 | 821.34 |
| 150 day SMA | 819.49 | 819.24 | 819.01 |
| 200 day SMA | 799.9 | 799.02 | 798.06 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 802.65 | 819.00 | 799.65 to 821.95 | 1 times |
| 18 Mon | 815.25 | 811.70 | 800.45 to 827.70 | 1 times |
| 14 Thu | 806.60 | 812.85 | 803.10 to 820.30 | 1.01 times |
| 13 Wed | 812.15 | 827.35 | 807.45 to 833.60 | 1 times |
| 12 Tue | 829.45 | 854.75 | 827.40 to 856.00 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 807.00 | 821.10 | 804.45 to 826.75 | 1.43 times |
| 18 Mon | 820.15 | 815.40 | 805.50 to 822.00 | 1.09 times |
| 14 Thu | 811.45 | 820.95 | 808.60 to 825.20 | 0.99 times |
| 13 Wed | 816.65 | 831.75 | 812.50 to 838.05 | 0.88 times |
| 12 Tue | 834.40 | 860.00 | 832.70 to 860.00 | 0.61 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 812.30 | 827.85 | 810.30 to 832.00 | 1.47 times |
| 18 Mon | 825.35 | 822.15 | 810.95 to 826.95 | 1.14 times |
| 14 Thu | 816.80 | 825.35 | 814.00 to 830.00 | 1.08 times |
| 13 Wed | 823.05 | 836.55 | 818.00 to 842.55 | 0.74 times |
| 12 Tue | 839.95 | 863.00 | 838.25 to 863.75 | 0.57 times |
Option chain for State Bank SBIN 28 Thu November 2024 expiry
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 155.00 | 0.02 |
| 18 Mon November 2024 | 0.25 | 155.00 | 0.02 |
| 14 Thu November 2024 | 0.35 | 155.00 | 0.02 |
| 13 Wed November 2024 | 0.35 | 128.00 | 0.01 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 149.00 | 0.1 |
| 18 Mon November 2024 | 0.25 | 149.00 | 0.1 |
| 14 Thu November 2024 | 0.35 | 140.50 | 0.09 |
| 13 Wed November 2024 | 0.50 | 129.50 | 0.1 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 129.25 | 0.01 |
| 18 Mon November 2024 | 0.25 | 129.25 | 0 |
| 14 Thu November 2024 | 0.40 | 129.25 | 0.01 |
| 13 Wed November 2024 | 0.50 | 129.25 | 0.01 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 82.65 | 0.02 |
| 18 Mon November 2024 | 0.30 | 82.65 | 0.01 |
| 14 Thu November 2024 | 0.35 | 82.65 | 0.01 |
| 13 Wed November 2024 | 0.60 | 82.65 | 0.01 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 109.20 | 0.03 |
| 18 Mon November 2024 | 0.35 | 108.50 | 0.03 |
| 14 Thu November 2024 | 0.45 | 114.00 | 0.04 |
| 13 Wed November 2024 | 0.70 | 91.95 | 0.04 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 107.15 | 0.05 |
| 18 Mon November 2024 | 0.40 | 107.15 | 0.05 |
| 14 Thu November 2024 | 0.50 | 102.00 | 0.05 |
| 13 Wed November 2024 | 0.80 | 101.50 | 0.03 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 99.25 | 0.06 |
| 18 Mon November 2024 | 0.50 | 86.55 | 0.06 |
| 14 Thu November 2024 | 0.60 | 94.30 | 0.06 |
| 13 Wed November 2024 | 1.00 | 87.60 | 0.06 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 75.00 | 0.08 |
| 18 Mon November 2024 | 0.60 | 75.00 | 0.08 |
| 14 Thu November 2024 | 0.70 | 75.00 | 0.07 |
| 13 Wed November 2024 | 1.20 | 75.35 | 0.07 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 79.35 | 0.11 |
| 18 Mon November 2024 | 0.75 | 66.75 | 0.12 |
| 14 Thu November 2024 | 0.85 | 73.00 | 0.11 |
| 13 Wed November 2024 | 1.50 | 65.65 | 0.11 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 68.30 | 0.09 |
| 18 Mon November 2024 | 0.90 | 54.00 | 0.09 |
| 14 Thu November 2024 | 1.10 | 64.20 | 0.09 |
| 13 Wed November 2024 | 1.90 | 61.05 | 0.1 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 57.70 | 0.1 |
| 18 Mon November 2024 | 1.55 | 45.10 | 0.11 |
| 14 Thu November 2024 | 1.55 | 54.90 | 0.11 |
| 13 Wed November 2024 | 2.70 | 52.20 | 0.11 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 48.55 | 0.17 |
| 18 Mon November 2024 | 2.30 | 36.30 | 0.19 |
| 14 Thu November 2024 | 2.15 | 44.90 | 0.2 |
| 13 Wed November 2024 | 3.75 | 40.90 | 0.22 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.90 | 39.40 | 0.31 |
| 18 Mon November 2024 | 3.60 | 28.10 | 0.36 |
| 14 Thu November 2024 | 3.15 | 36.20 | 0.4 |
| 13 Wed November 2024 | 5.30 | 32.60 | 0.47 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.05 | 30.65 | 0.21 |
| 18 Mon November 2024 | 6.00 | 20.50 | 0.28 |
| 14 Thu November 2024 | 4.80 | 28.00 | 0.36 |
| 13 Wed November 2024 | 7.55 | 25.35 | 0.47 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.30 | 22.60 | 0.4 |
| 18 Mon November 2024 | 9.90 | 14.35 | 0.67 |
| 14 Thu November 2024 | 7.65 | 20.90 | 0.76 |
| 13 Wed November 2024 | 11.30 | 18.55 | 1 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.90 | 16.30 | 0.6 |
| 18 Mon November 2024 | 15.20 | 9.85 | 0.83 |
| 14 Thu November 2024 | 11.80 | 14.90 | 0.9 |
| 13 Wed November 2024 | 15.95 | 13.65 | 1.39 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.85 | 11.30 | 1.46 |
| 18 Mon November 2024 | 21.85 | 6.55 | 1.85 |
| 14 Thu November 2024 | 17.10 | 10.35 | 1.52 |
| 13 Wed November 2024 | 21.45 | 9.75 | 1.79 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.25 | 7.65 | 3.19 |
| 18 Mon November 2024 | 29.70 | 4.45 | 3.95 |
| 14 Thu November 2024 | 23.80 | 7.15 | 2.46 |
| 13 Wed November 2024 | 28.55 | 6.85 | 2.85 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.65 | 5.15 | 9.53 |
| 18 Mon November 2024 | 38.35 | 3.05 | 8.75 |
| 14 Thu November 2024 | 31.35 | 4.90 | 9.16 |
| 13 Wed November 2024 | 35.80 | 4.90 | 10.65 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 36.00 | 3.55 | 16.32 |
| 18 Mon November 2024 | 47.75 | 2.00 | 14.5 |
| 14 Thu November 2024 | 40.40 | 3.40 | 14.24 |
| 13 Wed November 2024 | 47.50 | 3.55 | 14.44 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 45.15 | 2.30 | 15.12 |
| 18 Mon November 2024 | 56.65 | 1.45 | 14.68 |
| 14 Thu November 2024 | 48.70 | 2.35 | 13.53 |
| 13 Wed November 2024 | 53.25 | 2.50 | 13.94 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 54.60 | 1.80 | 8.24 |
| 18 Mon November 2024 | 66.30 | 1.00 | 8.11 |
| 14 Thu November 2024 | 56.40 | 1.60 | 6.92 |
| 13 Wed November 2024 | 64.65 | 1.80 | 6.8 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.95 | 1.40 | 53.42 |
| 18 Mon November 2024 | 76.50 | 0.75 | 70.48 |
| 14 Thu November 2024 | 67.25 | 1.15 | 53.8 |
| 13 Wed November 2024 | 71.55 | 1.35 | 66.76 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 116.00 | 0.85 | 252.5 |
| 18 Mon November 2024 | 116.00 | 0.50 | 267 |
| 14 Thu November 2024 | 116.00 | 0.65 | 264.5 |
| 13 Wed November 2024 | 116.00 | 0.85 | 255.5 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 103.10 | 0.45 | 22.62 |
| 18 Mon November 2024 | 111.00 | 0.30 | 21.8 |
| 14 Thu November 2024 | 106.00 | 0.50 | 20.96 |
| 13 Wed November 2024 | 110.75 | 0.60 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.