StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 791.18 and 835.93
Daily Target 1 | 754.17 |
Daily Target 2 | 783.43 |
Daily Target 3 | 798.91666666667 |
Daily Target 4 | 828.18 |
Daily Target 5 | 843.67 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 812.70 (5.12%) | 770.65 | 769.65 - 814.40 | 2.3941 times | Wed 24 April 2024 | 773.10 (0.01%) | 778.50 | 770.20 - 778.50 | 0.5111 times | Tue 23 April 2024 | 773.00 (0.9%) | 770.35 | 765.55 - 777.70 | 0.8012 times | Mon 22 April 2024 | 766.10 (2.09%) | 754.15 | 750.45 - 769.00 | 1.1375 times | Fri 19 April 2024 | 750.45 (0.76%) | 734.50 | 732.05 - 752.00 | 0.7095 times | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 0.9509 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 0.8694 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.7402 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 0.9391 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 0.947 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.4866 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 781.58 and 845.53
Weekly Target 1 | 728.57 |
Weekly Target 2 | 770.63 |
Weekly Target 3 | 792.51666666667 |
Weekly Target 4 | 834.58 |
Weekly Target 5 | 856.47 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 812.70 (8.3%) | 754.15 | 750.45 - 814.40 | 1.0066 times | Fri 19 April 2024 | 750.45 (-2.07%) | 759.80 | 732.05 - 763.30 | 0.6795 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.6258 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 0.9566 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.9003 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.2115 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.5681 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.9492 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 1.0065 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.0959 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 1.9545 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 772.38 and 854.73
Monthly Target 1 | 704.03 |
Monthly Target 2 | 758.37 |
Monthly Target 3 | 786.38333333333 |
Monthly Target 4 | 840.72 |
Monthly Target 5 | 868.73 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 812.70 (8.02%) | 759.05 | 732.05 - 814.40 | 0.6874 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0263 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5287 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.059 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0176 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7651 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7361 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8773 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3175 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 0.9849 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.7992 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
DMA period | DMA value |
5 day DMA | 775.07 |
12 day DMA | 767.27 |
20 day DMA | 762.64 |
35 day DMA | 759.7 |
50 day DMA | 757.1 |
100 day DMA | 694.92 |
150 day DMA | 656 |
200 day DMA | 638.58 |
EMA (exponential moving average) of State Bank SBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 781.73 | 766.25 | 762.82 |
12 day EMA | 770.09 | 762.34 | 760.38 |
20 day EMA | 764.65 | 759.59 | 758.17 |
35 day EMA | 758.24 | 755.03 | 753.97 |
50 day EMA | 752.66 | 750.21 | 749.28 |
SMA (simple moving average) of State Bank SBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 775.07 | 761.49 | 757.21 |
12 day SMA | 767.27 | 763.27 | 762.12 |
20 day SMA | 762.64 | 759.34 | 757.9 |
35 day SMA | 759.7 | 758.46 | 757.74 |
50 day SMA | 757.1 | 755.35 | 753.88 |
100 day SMA | 694.92 | 692.48 | 690.4 |
150 day SMA | 656 | 654.57 | 653.39 |
200 day SMA | 638.58 | 637.47 | 636.55 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
25 Thu | 812.35 | 771.25 | 768.75 to 813.40 | 0.31 times |
24 Wed | 773.10 | 775.60 | 770.30 to 775.95 | 0.6 times |
23 Tue | 772.40 | 767.90 | 764.80 to 776.90 | 0.95 times |
22 Mon | 765.10 | 754.45 | 751.30 to 767.65 | 1.37 times |
19 Fri | 749.75 | 737.45 | 732.50 to 751.30 | 1.76 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 810.40 | 779.95 | 771.10 to 811.40 | 1.71 times |
24 Wed | 773.65 | 775.75 | 771.00 to 777.45 | 1.29 times |
23 Tue | 773.25 | 769.70 | 766.75 to 777.85 | 1.01 times |
22 Mon | 767.15 | 757.05 | 754.00 to 769.60 | 0.63 times |
19 Fri | 752.70 | 743.35 | 736.10 to 754.05 | 0.36 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 810.25 | 775.00 | 771.55 to 811.30 | 1.75 times |
24 Wed | 772.95 | 773.55 | 769.60 to 774.70 | 1.36 times |
23 Tue | 772.10 | 767.85 | 765.05 to 776.00 | 0.82 times |
22 Mon | 765.15 | 752.55 | 752.00 to 767.35 | 0.61 times |
19 Fri | 749.75 | 739.95 | 732.25 to 751.05 | 0.46 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 93.95 | 0.13 |
24 Wed April 2024 | 0.05 | 110.45 | 0.14 |
23 Tue April 2024 | 0.05 | 105.35 | 0.2 |
22 Mon April 2024 | 0.10 | 115.70 | 0.27 |
19 Fri April 2024 | 0.05 | 129.80 | 0.27 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 99.00 | 0.09 |
24 Wed April 2024 | 0.10 | 99.00 | 0.08 |
23 Tue April 2024 | 0.10 | 98.45 | 0.08 |
22 Mon April 2024 | 0.10 | 107.95 | 0.09 |
19 Fri April 2024 | 0.15 | 119.45 | 0.13 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 63.65 | 0.17 |
24 Wed April 2024 | 0.05 | 76.15 | 0.16 |
23 Tue April 2024 | 0.10 | 75.50 | 0.11 |
22 Mon April 2024 | 0.10 | 84.15 | 0.09 |
19 Fri April 2024 | 0.15 | 100.00 | 0.1 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 78.55 | 0.01 |
24 Wed April 2024 | 0.05 | 78.55 | 0 |
23 Tue April 2024 | 0.15 | 78.55 | 0 |
22 Mon April 2024 | 0.15 | 78.55 | 0 |
19 Fri April 2024 | 0.20 | 78.55 | 0 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.10 | 9.50 | 0.32 |
24 Wed April 2024 | 0.10 | 48.90 | 0.13 |
23 Tue April 2024 | 0.20 | 46.60 | 0.06 |
22 Mon April 2024 | 0.25 | 64.75 | 0.07 |
19 Fri April 2024 | 0.30 | 64.75 | 0.07 |
StateBank SBIN Option strike: 815.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.20 | 3.20 | 0.13 |
24 Wed April 2024 | 0.10 | 40.40 | 0.16 |
23 Tue April 2024 | 0.20 | 40.40 | 0.11 |
22 Mon April 2024 | 0.25 | 40.40 | 0.06 |
19 Fri April 2024 | 0.30 | 40.40 | 0.05 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
25 Thu April 2024 | 2.10 | 0.20 | 0.82 |
24 Wed April 2024 | 0.10 | 35.90 | 0.08 |
23 Tue April 2024 | 0.25 | 37.00 | 0.07 |
22 Mon April 2024 | 0.30 | 64.55 | 0.07 |
19 Fri April 2024 | 0.35 | 64.55 | 0.05 |
StateBank SBIN Option strike: 805.00
Date | CE | PE | PCR |
25 Thu April 2024 | 7.25 | 0.15 | 0.45 |
24 Wed April 2024 | 0.15 | 32.80 | 0.06 |
23 Tue April 2024 | 0.30 | 31.30 | 0.03 |
22 Mon April 2024 | 0.35 | 39.60 | 0.04 |
19 Fri April 2024 | 0.35 | 55.50 | 0.04 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
25 Thu April 2024 | 12.10 | 0.05 | 0.74 |
24 Wed April 2024 | 0.15 | 27.95 | 0.12 |
23 Tue April 2024 | 0.45 | 27.80 | 0.1 |
22 Mon April 2024 | 0.45 | 35.00 | 0.13 |
19 Fri April 2024 | 0.45 | 52.05 | 0.1 |
StateBank SBIN Option strike: 795.00
Date | CE | PE | PCR |
25 Thu April 2024 | 16.25 | 0.10 | 1.02 |
24 Wed April 2024 | 0.20 | 22.55 | 0.05 |
23 Tue April 2024 | 0.50 | 23.50 | 0.07 |
22 Mon April 2024 | 0.55 | 47.50 | 0.08 |
19 Fri April 2024 | 0.55 | 47.50 | 0.07 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
25 Thu April 2024 | 21.80 | 0.05 | 0.8 |
24 Wed April 2024 | 0.25 | 17.80 | 0.07 |
23 Tue April 2024 | 0.70 | 18.65 | 0.08 |
22 Mon April 2024 | 0.70 | 25.75 | 0.11 |
19 Fri April 2024 | 0.65 | 39.75 | 0.12 |
StateBank SBIN Option strike: 785.00
Date | CE | PE | PCR |
25 Thu April 2024 | 27.55 | 0.05 | 2.19 |
24 Wed April 2024 | 0.65 | 12.75 | 0.05 |
23 Tue April 2024 | 1.35 | 13.95 | 0.05 |
22 Mon April 2024 | 1.15 | 20.30 | 0.08 |
19 Fri April 2024 | 0.80 | 36.50 | 0.11 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
25 Thu April 2024 | 31.95 | 0.05 | 0.79 |
24 Wed April 2024 | 1.45 | 8.45 | 0.18 |
23 Tue April 2024 | 2.45 | 10.20 | 0.18 |
22 Mon April 2024 | 1.75 | 16.10 | 0.14 |
19 Fri April 2024 | 1.00 | 30.80 | 0.15 |
StateBank SBIN Option strike: 775.00
Date | CE | PE | PCR |
25 Thu April 2024 | 36.10 | 0.05 | 1.59 |
24 Wed April 2024 | 2.80 | 4.90 | 0.36 |
23 Tue April 2024 | 4.00 | 6.80 | 0.34 |
22 Mon April 2024 | 2.75 | 12.05 | 0.12 |
19 Fri April 2024 | 1.40 | 26.75 | 0.11 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
25 Thu April 2024 | 42.50 | 0.05 | 1.83 |
24 Wed April 2024 | 4.85 | 1.95 | 0.79 |
23 Tue April 2024 | 6.35 | 4.20 | 0.74 |
22 Mon April 2024 | 4.05 | 9.15 | 0.28 |
19 Fri April 2024 | 1.90 | 21.75 | 0.28 |
StateBank SBIN Option strike: 765.00
Date | CE | PE | PCR |
25 Thu April 2024 | 45.70 | 0.05 | 2.7 |
24 Wed April 2024 | 8.80 | 0.95 | 2.01 |
23 Tue April 2024 | 9.65 | 2.45 | 1.87 |
22 Mon April 2024 | 6.05 | 6.20 | 0.55 |
19 Fri April 2024 | 2.70 | 17.95 | 0.29 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
25 Thu April 2024 | 51.80 | 0.05 | 1.82 |
24 Wed April 2024 | 13.15 | 0.30 | 1.45 |
23 Tue April 2024 | 13.45 | 1.40 | 1.68 |
22 Mon April 2024 | 8.85 | 4.10 | 1.11 |
19 Fri April 2024 | 3.95 | 13.85 | 0.48 |
StateBank SBIN Option strike: 755.00
Date | CE | PE | PCR |
25 Thu April 2024 | 57.00 | 0.05 | 1.89 |
24 Wed April 2024 | 17.90 | 0.20 | 1.7 |
23 Tue April 2024 | 17.85 | 0.85 | 2 |
22 Mon April 2024 | 12.20 | 2.65 | 1.35 |
19 Fri April 2024 | 5.85 | 10.95 | 0.27 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
25 Thu April 2024 | 62.40 | 0.05 | 3.14 |
24 Wed April 2024 | 22.85 | 0.15 | 2.34 |
23 Tue April 2024 | 22.60 | 0.60 | 2.22 |
22 Mon April 2024 | 16.50 | 1.75 | 1.86 |
19 Fri April 2024 | 8.00 | 8.20 | 0.82 |
StateBank SBIN Option strike: 745.00
Date | CE | PE | PCR |
25 Thu April 2024 | 67.00 | 0.05 | 2.26 |
24 Wed April 2024 | 27.95 | 0.15 | 2.1 |
23 Tue April 2024 | 27.05 | 0.45 | 3.05 |
22 Mon April 2024 | 21.15 | 1.25 | 3.56 |
19 Fri April 2024 | 10.85 | 6.20 | 1.14 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
25 Thu April 2024 | 71.00 | 0.05 | 5.09 |
24 Wed April 2024 | 33.15 | 0.15 | 4.16 |
23 Tue April 2024 | 32.40 | 0.45 | 3.6 |
22 Mon April 2024 | 26.00 | 0.90 | 4.05 |
19 Fri April 2024 | 14.25 | 4.60 | 2.44 |
StateBank SBIN Option strike: 735.00
Date | CE | PE | PCR |
25 Thu April 2024 | 74.60 | 0.05 | 2.73 |
24 Wed April 2024 | 37.95 | 0.10 | 3.55 |
23 Tue April 2024 | 36.50 | 0.35 | 4.31 |
22 Mon April 2024 | 31.95 | 0.70 | 4.61 |
19 Fri April 2024 | 17.65 | 3.40 | 3.69 |
StateBank SBIN Option strike: 730.00
Date | CE | PE | PCR |
25 Thu April 2024 | 81.95 | 0.05 | 4.82 |
24 Wed April 2024 | 43.50 | 0.10 | 5.4 |
23 Tue April 2024 | 41.40 | 0.30 | 6.17 |
22 Mon April 2024 | 35.55 | 0.55 | 5.3 |
19 Fri April 2024 | 22.30 | 2.45 | 5.39 |
StateBank SBIN Option strike: 725.00
Date | CE | PE | PCR |
25 Thu April 2024 | 59.60 | 0.05 | 7.62 |
24 Wed April 2024 | 49.00 | 0.10 | 8.56 |
23 Tue April 2024 | 49.60 | 0.25 | 11.62 |
22 Mon April 2024 | 40.60 | 0.45 | 12.54 |
19 Fri April 2024 | 26.65 | 1.85 | 12.55 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
25 Thu April 2024 | 90.50 | 0.05 | 4.37 |
24 Wed April 2024 | 50.50 | 0.05 | 4.15 |
23 Tue April 2024 | 52.70 | 0.25 | 4.71 |
22 Mon April 2024 | 46.80 | 0.35 | 5.67 |
19 Fri April 2024 | 31.05 | 1.35 | 5.33 |
StateBank SBIN Option strike: 715.00
Date | CE | PE | PCR |
25 Thu April 2024 | 69.65 | 0.05 | 8.64 |
24 Wed April 2024 | 57.45 | 0.05 | 8.86 |
23 Tue April 2024 | 39.30 | 0.20 | 10.71 |
22 Mon April 2024 | 39.30 | 0.30 | 11.14 |
19 Fri April 2024 | 35.40 | 1.05 | 12.27 |
StateBank SBIN Option strike: 710.00
Date | CE | PE | PCR |
25 Thu April 2024 | 84.50 | 0.05 | 20.41 |
24 Wed April 2024 | 61.40 | 0.05 | 20.89 |
23 Tue April 2024 | 66.00 | 0.15 | 23.21 |
22 Mon April 2024 | 52.75 | 0.25 | 26.21 |
19 Fri April 2024 | 40.80 | 0.80 | 27.17 |
StateBank SBIN Option strike: 705.00
Date | CE | PE | PCR |
25 Thu April 2024 | 67.00 | 0.05 | 12.89 |
24 Wed April 2024 | 67.00 | 0.05 | 12.89 |
23 Tue April 2024 | 67.00 | 0.10 | 13.89 |
22 Mon April 2024 | 43.05 | 0.25 | 16.22 |
19 Fri April 2024 | 43.05 | 0.70 | 17.22 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
25 Thu April 2024 | 113.20 | 0.05 | 5.59 |
24 Wed April 2024 | 73.95 | 0.05 | 4.71 |
23 Tue April 2024 | 72.30 | 0.15 | 5.21 |
22 Mon April 2024 | 64.90 | 0.20 | 5.36 |
19 Fri April 2024 | 50.05 | 0.60 | 5.92 |
StateBank SBIN Option strike: 690.00
Date | CE | PE | PCR |
25 Thu April 2024 | 114.25 | 0.05 | 55.25 |
24 Wed April 2024 | 84.95 | 0.05 | 15.79 |
23 Tue April 2024 | 84.95 | 0.15 | 21.07 |
22 Mon April 2024 | 66.35 | 0.15 | 20.8 |
19 Fri April 2024 | 66.35 | 0.40 | 22.27 |
StateBank SBIN Option strike: 680.00
Date | CE | PE | PCR |
25 Thu April 2024 | 133.55 | 0.05 | 37.4 |
24 Wed April 2024 | 92.40 | 0.05 | 28.69 |
23 Tue April 2024 | 93.25 | 0.05 | 20.6 |
22 Mon April 2024 | 64.85 | 0.10 | 20.23 |
19 Fri April 2024 | 64.85 | 0.30 | 22.36 |
StateBank SBIN Option strike: 675.00
Date | CE | PE | PCR |
25 Thu April 2024 | 135.00 | 0.05 | 40 |
24 Wed April 2024 | 80.75 | 0.10 | 41 |
23 Tue April 2024 | 80.75 | 0.10 | 41 |
22 Mon April 2024 | 80.75 | 0.10 | 42 |
19 Fri April 2024 | 80.75 | 0.30 | 47 |
StateBank SBIN Option strike: 670.00
Date | CE | PE | PCR |
25 Thu April 2024 | 124.85 | 0.10 | 18.89 |
24 Wed April 2024 | 102.30 | 0.05 | 13.23 |
23 Tue April 2024 | 101.45 | 0.05 | 11.72 |
22 Mon April 2024 | 93.00 | 0.15 | 13.35 |
19 Fri April 2024 | 77.35 | 0.25 | 13.11 |
StateBank SBIN Option strike: 660.00
Date | CE | PE | PCR |
25 Thu April 2024 | 153.00 | 0.05 | 21.67 |
24 Wed April 2024 | 113.50 | 0.05 | 21.33 |
23 Tue April 2024 | 113.50 | 0.15 | 22.67 |
22 Mon April 2024 | 84.50 | 0.15 | 25.17 |
19 Fri April 2024 | 84.50 | 0.25 | 25.83 |
StateBank SBIN Option strike: 650.00
Date | CE | PE | PCR |
25 Thu April 2024 | 141.50 | 0.05 | 10.03 |
24 Wed April 2024 | 123.00 | 0.05 | 9.76 |
23 Tue April 2024 | 121.50 | 0.10 | 9.8 |
22 Mon April 2024 | 112.20 | 0.10 | 11.45 |
19 Fri April 2024 | 94.05 | 0.25 | 11.6 |
StateBank SBIN Option strike: 640.00
Date | CE | PE | PCR |
25 Thu April 2024 | 134.05 | 0.05 | 3.48 |
24 Wed April 2024 | 134.05 | 0.05 | 3.48 |
23 Tue April 2024 | 116.55 | 0.05 | 3.48 |
22 Mon April 2024 | 116.55 | 0.05 | 3.66 |
19 Fri April 2024 | 108.55 | 0.20 | 3.6 |
StateBank SBIN Option strike: 630.00
Date | CE | PE | PCR |
25 Thu April 2024 | 158.50 | 0.05 | 27 |
24 Wed April 2024 | 136.85 | 0.05 | 7.75 |
23 Tue April 2024 | 136.85 | 0.05 | 7.75 |
22 Mon April 2024 | 136.85 | 0.10 | 8.5 |
19 Fri April 2024 | 136.85 | 0.15 | 8.13 |
StateBank SBIN Option strike: 620.00
Date | CE | PE | PCR |
25 Thu April 2024 | 169.00 | 0.05 | 1.12 |
24 Wed April 2024 | 152.15 | 0.05 | 1.28 |
23 Tue April 2024 | 154.15 | 0.05 | 1.28 |
22 Mon April 2024 | 144.85 | 0.05 | 0.96 |
19 Fri April 2024 | 129.65 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.