Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 975.83 and 998.93
| Daily Target 1 | 956.7 |
| Daily Target 2 | 971.85 |
| Daily Target 3 | 979.8 |
| Daily Target 4 | 994.95 |
| Daily Target 5 | 1002.9 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 987.00 (2.61%) | 965.00 | 964.65 - 987.75 | 1.0478 times | Fri 30 October 2026 | 961.85 (-1.03%) | 971.85 | 959.60 - 971.85 | 0.7926 times | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.8286 times | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 1.1621 times | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 1.1531 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.7049 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0273 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6101 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.0819 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.5917 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8276 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 975.83 and 998.93
| Weekly Target 1 | 956.7 |
| Weekly Target 2 | 971.85 |
| Weekly Target 3 | 979.8 |
| Weekly Target 4 | 994.95 |
| Weekly Target 5 | 1002.9 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 987.00 (2.61%) | 965.00 | 964.65 - 987.75 | 0.2637 times | Fri 30 October 2026 | 961.85 (0.34%) | 956.50 | 943.40 - 971.90 | 1.1679 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.0847 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.1752 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.1297 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.3815 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8423 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8746 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 1.0003 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0803 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.9152 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 975.83 and 998.93
| Monthly Target 1 | 956.7 |
| Monthly Target 2 | 971.85 |
| Monthly Target 3 | 979.8 |
| Monthly Target 4 | 994.95 |
| Monthly Target 5 | 1002.9 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 987.00 (2.61%) | 965.00 | 964.65 - 987.75 | 0.0399 times | Fri 30 October 2026 | 961.85 (0.24%) | 953.10 | 937.50 - 983.80 | 0.719 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.733 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.8126 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9306 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1913 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4423 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4228 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3327 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3758 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7538 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 964.53 |
| 12 day DMA | 964.28 |
| 20 day DMA | 959.71 |
| 35 day DMA | 969.22 |
| 50 day DMA | 988.37 |
| 100 day DMA | 1013.51 |
| 150 day DMA | 1016.65 |
| 200 day DMA | 1039.06 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.19 | 961.78 | 961.75 |
| 12 day EMA | 965.21 | 961.25 | 961.14 |
| 20 day EMA | 966.61 | 964.46 | 964.73 |
| 35 day EMA | 978.65 | 978.16 | 979.12 |
| 50 day EMA | 992.22 | 992.43 | 993.68 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.53 | 959.29 | 958.64 |
| 12 day SMA | 964.28 | 961.6 | 961.2 |
| 20 day SMA | 959.71 | 958.06 | 957.94 |
| 35 day SMA | 969.22 | 969.61 | 970.92 |
| 50 day SMA | 988.37 | 989.6 | 991.43 |
| 100 day SMA | 1013.51 | 1013.66 | 1013.86 |
| 150 day SMA | 1016.65 | 1016.95 | 1017.59 |
| 200 day SMA | 1039.06 | 1039.12 | 1039.34 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 964.70 | 974.50 | 963.20 to 974.50 | 1.01 times |
| 29 Thu | 973.95 | 963.85 | 958.50 to 975.25 | 1.02 times |
| 28 Wed | 961.45 | 952.95 | 948.45 to 963.95 | 1.03 times |
| 27 Tue | 956.45 | 961.00 | 953.70 to 971.35 | 1.04 times |
| 26 Mon | 965.25 | 960.00 | 950.00 to 968.40 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 971.10 | 976.00 | 970.00 to 978.40 | 1.02 times |
| 29 Thu | 979.80 | 963.85 | 963.85 to 981.10 | 1.01 times |
| 28 Wed | 967.40 | 959.90 | 958.05 to 970.10 | 1.01 times |
| 27 Tue | 963.30 | 969.70 | 960.05 to 977.50 | 1 times |
| 26 Mon | 971.25 | 965.00 | 956.00 to 977.60 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 977.05 | 986.00 | 976.20 to 986.00 | 1.3 times |
| 29 Thu | 984.75 | 971.10 | 971.10 to 986.65 | 0.95 times |
| 28 Wed | 973.00 | 970.00 | 964.20 to 974.00 | 0.75 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 229.55 | 0.57 |
| 29 Thu October 2026 | 0.25 | 224.20 | 0.6 |
| 28 Wed October 2026 | 0.30 | 236.70 | 0.57 |
| 27 Tue October 2026 | 0.40 | 239.00 | 0.62 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 153.40 | 1.7 |
| 29 Thu October 2026 | 0.55 | 156.05 | 1.75 |
| 28 Wed October 2026 | 0.55 | 156.05 | 1.73 |
| 27 Tue October 2026 | 0.70 | 160.50 | 1.85 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 134.00 | 1.5 |
| 29 Thu October 2026 | 0.95 | 126.10 | 1.54 |
| 28 Wed October 2026 | 0.90 | 140.10 | 1.53 |
| 27 Tue October 2026 | 0.95 | 143.40 | 1.61 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 118.25 | 0.07 |
| 29 Thu October 2026 | 1.60 | 118.25 | 0.11 |
| 28 Wed October 2026 | 1.35 | 118.25 | 0.11 |
| 27 Tue October 2026 | 1.55 | 123.10 | 0.19 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 106.00 | 0.05 |
| 29 Thu October 2026 | 2.10 | 106.00 | 0.05 |
| 28 Wed October 2026 | 1.80 | 110.50 | 0.07 |
| 27 Tue October 2026 | 2.00 | 110.50 | 0.11 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 96.70 | 0.26 |
| 29 Thu October 2026 | 2.80 | 88.50 | 0.27 |
| 28 Wed October 2026 | 2.45 | 105.00 | 0.27 |
| 27 Tue October 2026 | 2.55 | 105.00 | 0.34 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 89.00 | 1.24 |
| 29 Thu October 2026 | 3.75 | 79.75 | 1.1 |
| 28 Wed October 2026 | 3.15 | 90.05 | 1.12 |
| 27 Tue October 2026 | 3.30 | 94.20 | 1.22 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 75.60 | 0.11 |
| 29 Thu October 2026 | 5.05 | 71.00 | 0.1 |
| 28 Wed October 2026 | 4.20 | 83.90 | 0.11 |
| 27 Tue October 2026 | 4.25 | 85.60 | 0.14 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 61.70 | 0.22 |
| 29 Thu October 2026 | 6.60 | 61.70 | 0.21 |
| 28 Wed October 2026 | 5.50 | 76.75 | 0.22 |
| 27 Tue October 2026 | 5.50 | 76.75 | 0.3 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.75 | 61.75 | 0.32 |
| 29 Thu October 2026 | 8.60 | 53.75 | 0.38 |
| 28 Wed October 2026 | 7.15 | 64.80 | 0.4 |
| 27 Tue October 2026 | 7.10 | 71.00 | 0.45 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.80 | 46.50 | 0.36 |
| 29 Thu October 2026 | 11.05 | 46.50 | 0.39 |
| 28 Wed October 2026 | 9.15 | 59.35 | 0.38 |
| 27 Tue October 2026 | 9.00 | 59.35 | 0.47 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.35 | 46.30 | 0.45 |
| 29 Thu October 2026 | 14.10 | 40.35 | 0.46 |
| 28 Wed October 2026 | 11.65 | 49.60 | 0.48 |
| 27 Tue October 2026 | 11.40 | 54.00 | 0.5 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 39.35 | 0.43 |
| 29 Thu October 2026 | 17.75 | 34.25 | 0.54 |
| 28 Wed October 2026 | 14.60 | 42.90 | 0.44 |
| 27 Tue October 2026 | 14.30 | 46.90 | 0.43 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.20 | 33.60 | 0.74 |
| 29 Thu October 2026 | 22.15 | 28.45 | 0.82 |
| 28 Wed October 2026 | 18.20 | 36.25 | 0.78 |
| 27 Tue October 2026 | 17.70 | 40.15 | 0.86 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.60 | 28.05 | 0.91 |
| 29 Thu October 2026 | 27.05 | 23.50 | 0.93 |
| 28 Wed October 2026 | 22.45 | 30.55 | 0.88 |
| 27 Tue October 2026 | 21.70 | 33.90 | 0.89 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 23.10 | 1.13 |
| 29 Thu October 2026 | 32.60 | 19.15 | 0.96 |
| 28 Wed October 2026 | 27.15 | 25.60 | 0.88 |
| 27 Tue October 2026 | 26.25 | 29.00 | 0.89 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.25 | 18.75 | 1.34 |
| 29 Thu October 2026 | 38.85 | 15.55 | 1.43 |
| 28 Wed October 2026 | 32.65 | 21.05 | 1.28 |
| 27 Tue October 2026 | 31.30 | 24.50 | 1.02 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.50 | 15.05 | 3.95 |
| 29 Thu October 2026 | 45.60 | 12.30 | 4.19 |
| 28 Wed October 2026 | 38.55 | 17.20 | 3.68 |
| 27 Tue October 2026 | 36.90 | 19.90 | 3.07 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.50 | 11.90 | 3.42 |
| 29 Thu October 2026 | 53.00 | 9.70 | 3.65 |
| 28 Wed October 2026 | 45.40 | 13.70 | 3.12 |
| 27 Tue October 2026 | 43.90 | 16.05 | 2.88 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.80 | 9.30 | 9.38 |
| 29 Thu October 2026 | 59.80 | 7.50 | 8.84 |
| 28 Wed October 2026 | 52.30 | 10.80 | 7.65 |
| 27 Tue October 2026 | 49.95 | 12.95 | 7.41 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.85 | 7.10 | 4.25 |
| 29 Thu October 2026 | 69.60 | 5.80 | 5.42 |
| 28 Wed October 2026 | 56.85 | 8.45 | 6.4 |
| 27 Tue October 2026 | 56.45 | 10.35 | 5.09 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 69.70 | 5.40 | 5.22 |
| 29 Thu October 2026 | 77.35 | 4.45 | 5.16 |
| 28 Wed October 2026 | 67.85 | 6.50 | 5.29 |
| 27 Tue October 2026 | 64.40 | 7.95 | 4.89 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 100.00 | 4.15 | 644 |
| 29 Thu October 2026 | 100.00 | 3.30 | 582 |
| 28 Wed October 2026 | 100.00 | 4.90 | 630 |
| 27 Tue October 2026 | 100.00 | 6.20 | 521 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.00 | 3.10 | 68 |
| 29 Thu October 2026 | 82.00 | 2.50 | 61.63 |
| 28 Wed October 2026 | 82.00 | 3.65 | 72.19 |
| 27 Tue October 2026 | 82.00 | 4.90 | 60.31 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.65 | 2.25 | 451.5 |
| 29 Thu October 2026 | 105.65 | 1.90 | 430.5 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 110.00 | 1.65 | 147.75 |
| 29 Thu October 2026 | 110.00 | 1.45 | 95.25 |
| 28 Wed October 2026 | 110.00 | 2.00 | 97.25 |
| 27 Tue October 2026 | 110.00 | 2.85 | 75 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.00 | 1.25 | 57.18 |
| 29 Thu October 2026 | 124.00 | 1.10 | 52.25 |
| 28 Wed October 2026 | 110.00 | 1.50 | 189.33 |
| 27 Tue October 2026 | 110.00 | 2.15 | 150 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 166.00 | 0.40 | 10.89 |
| 29 Thu October 2026 | 172.05 | 0.45 | 10.57 |
| 28 Wed October 2026 | 155.00 | 0.50 | 11.89 |
| 27 Tue October 2026 | 156.50 | 0.75 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.