Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 772.93 and 788.28
| Daily Target 1 | 770 |
| Daily Target 2 | 775.85 |
| Daily Target 3 | 785.35 |
| Daily Target 4 | 791.2 |
| Daily Target 5 | 800.7 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 781.70 (-1.04%) | 794.85 | 779.50 - 794.85 | 1.3762 times | Thu 19 September 2024 | 789.95 (-0.35%) | 795.05 | 784.05 - 801.35 | 0.6855 times | Wed 18 September 2024 | 792.75 (1.26%) | 783.80 | 782.00 - 794.75 | 1.1799 times | Tue 17 September 2024 | 782.90 (-0.34%) | 785.60 | 780.55 - 787.50 | 0.6868 times | Mon 16 September 2024 | 785.55 (-0.67%) | 790.85 | 784.40 - 795.00 | 0.6152 times | Fri 13 September 2024 | 790.85 (0.39%) | 791.00 | 785.10 - 795.00 | 0.8339 times | Thu 12 September 2024 | 787.75 (2.49%) | 775.00 | 772.75 - 789.90 | 1.1319 times | Wed 11 September 2024 | 768.60 (-1.8%) | 780.05 | 765.40 - 788.00 | 1.2917 times | Tue 10 September 2024 | 782.65 (-0.2%) | 788.00 | 777.50 - 788.80 | 0.8258 times | Mon 09 September 2024 | 784.25 (0.22%) | 785.00 | 771.00 - 788.20 | 1.373 times | Fri 06 September 2024 | 782.50 (-4.43%) | 811.50 | 777.00 - 812.90 | 2.5899 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 769.68 and 791.53
| Weekly Target 1 | 765.67 |
| Weekly Target 2 | 773.68 |
| Weekly Target 3 | 787.51666666667 |
| Weekly Target 4 | 795.53 |
| Weekly Target 5 | 809.37 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 781.70 (-1.16%) | 790.85 | 779.50 - 801.35 | 0.9851 times | Fri 13 September 2024 | 790.85 (1.07%) | 785.00 | 765.40 - 795.00 | 1.183 times | Fri 06 September 2024 | 782.50 (-4.06%) | 817.30 | 777.00 - 825.95 | 1.1416 times | Fri 30 August 2024 | 815.60 (0.03%) | 818.00 | 806.50 - 823.45 | 0.8221 times | Fri 23 August 2024 | 815.35 (0.4%) | 815.00 | 811.20 - 825.40 | 0.6768 times | Fri 16 August 2024 | 812.10 (-1.48%) | 820.60 | 795.05 - 823.00 | 0.7947 times | Fri 09 August 2024 | 824.30 (-2.78%) | 830.00 | 795.65 - 831.35 | 1.3034 times | Fri 02 August 2024 | 847.85 (-1.69%) | 866.05 | 846.15 - 889.10 | 1.0631 times | Fri 26 July 2024 | 862.45 (-3.02%) | 881.45 | 841.20 - 895.00 | 1.0348 times | Fri 19 July 2024 | 889.35 (3.45%) | 859.70 | 859.70 - 899.00 | 0.9952 times | Fri 12 July 2024 | 859.70 (-0.01%) | 859.75 | 843.50 - 869.95 | 0.8549 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 743.28 and 803.83
| Monthly Target 1 | 730.47 |
| Monthly Target 2 | 756.08 |
| Monthly Target 3 | 791.01666666667 |
| Monthly Target 4 | 816.63 |
| Monthly Target 5 | 851.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 781.70 (-4.16%) | 817.30 | 765.40 - 825.95 | 0.6259 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.7446 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 0.9302 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.5134 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.0723 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.8211 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 0.9512 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.4168 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 0.9814 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 0.9431 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7091 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 786.57 |
| 12 day DMA | 787.35 |
| 20 day DMA | 799.11 |
| 35 day DMA | 805.45 |
| 50 day DMA | 824.7 |
| 100 day DMA | 828.04 |
| 150 day DMA | 805.77 |
| 200 day DMA | 763.94 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.33 | 788.65 | 788 |
| 12 day EMA | 790.66 | 792.29 | 792.72 |
| 20 day EMA | 797 | 798.61 | 799.52 |
| 35 day EMA | 810.47 | 812.16 | 813.47 |
| 50 day EMA | 823.24 | 824.93 | 826.36 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.57 | 788.4 | 787.96 |
| 12 day SMA | 787.35 | 790.25 | 793.15 |
| 20 day SMA | 799.11 | 800.79 | 802.31 |
| 35 day SMA | 805.45 | 807.76 | 810.12 |
| 50 day SMA | 824.7 | 826.05 | 827.48 |
| 100 day SMA | 828.04 | 828.49 | 828.6 |
| 150 day SMA | 805.77 | 805.31 | 804.77 |
| 200 day SMA | 763.94 | 762.89 | 761.76 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 780.85 | 794.00 | 778.80 to 795.00 | 0.92 times |
| 19 Thu | 792.20 | 797.00 | 784.00 to 802.20 | 0.97 times |
| 18 Wed | 792.65 | 782.90 | 782.90 to 795.45 | 1 times |
| 17 Tue | 785.00 | 786.55 | 782.05 to 789.70 | 1.06 times |
| 16 Mon | 788.20 | 793.75 | 786.70 to 797.25 | 1.05 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 785.85 | 801.10 | 784.00 to 801.10 | 1.64 times |
| 19 Thu | 796.95 | 802.60 | 789.15 to 807.25 | 1.06 times |
| 18 Wed | 797.75 | 788.35 | 788.35 to 800.25 | 0.83 times |
| 17 Tue | 789.95 | 791.45 | 787.00 to 794.85 | 0.75 times |
| 16 Mon | 792.80 | 799.00 | 792.00 to 802.50 | 0.72 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 791.25 | 804.30 | 789.10 to 804.30 | 1.31 times |
| 19 Thu | 802.50 | 808.40 | 794.25 to 812.00 | 1.11 times |
| 18 Wed | 802.40 | 794.35 | 794.35 to 805.50 | 0.96 times |
| 17 Tue | 794.60 | 797.10 | 792.60 to 799.25 | 0.83 times |
| 16 Mon | 798.15 | 802.60 | 797.00 to 807.15 | 0.79 times |
Option chain for State Bank SBIN 26 Thu September 2024 expiry
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.05 | 219.35 | 0.26 |
| 19 Thu September 2024 | 0.10 | 211.00 | 0.26 |
| 18 Wed September 2024 | 0.10 | 210.25 | 0.26 |
| 17 Tue September 2024 | 0.10 | 213.00 | 0.26 |
| 16 Mon September 2024 | 0.15 | 203.85 | 0.25 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.25 | 171.00 | 0.38 |
| 19 Thu September 2024 | 0.15 | 154.50 | 0.38 |
| 18 Wed September 2024 | 0.30 | 154.50 | 0.34 |
| 17 Tue September 2024 | 0.25 | 165.00 | 0.33 |
| 16 Mon September 2024 | 0.25 | 159.65 | 0.33 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.25 | 156.00 | 0.03 |
| 19 Thu September 2024 | 0.25 | 156.00 | 0.03 |
| 18 Wed September 2024 | 0.25 | 156.00 | 0.03 |
| 17 Tue September 2024 | 0.25 | 156.00 | 0.03 |
| 16 Mon September 2024 | 0.35 | 150.00 | 0.03 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.20 | 141.35 | 0.21 |
| 19 Thu September 2024 | 0.20 | 142.10 | 0.2 |
| 18 Wed September 2024 | 0.30 | 142.10 | 0.2 |
| 17 Tue September 2024 | 0.20 | 142.20 | 0.22 |
| 16 Mon September 2024 | 0.30 | 140.00 | 0.22 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.20 | 135.20 | 0.01 |
| 19 Thu September 2024 | 0.30 | 135.20 | 0.01 |
| 18 Wed September 2024 | 0.30 | 135.20 | 0.01 |
| 17 Tue September 2024 | 0.30 | 135.20 | 0.01 |
| 16 Mon September 2024 | 0.30 | 105.00 | 0.03 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.25 | 119.75 | 0.15 |
| 19 Thu September 2024 | 0.35 | 108.70 | 0.15 |
| 18 Wed September 2024 | 0.45 | 107.95 | 0.16 |
| 17 Tue September 2024 | 0.40 | 113.35 | 0.15 |
| 16 Mon September 2024 | 0.45 | 108.20 | 0.16 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.25 | 93.95 | 0.25 |
| 19 Thu September 2024 | 0.35 | 93.95 | 0.24 |
| 18 Wed September 2024 | 0.50 | 93.95 | 0.14 |
| 17 Tue September 2024 | 0.45 | 93.95 | 0.18 |
| 16 Mon September 2024 | 0.45 | 93.95 | 0.19 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.25 | 91.80 | 0.45 |
| 19 Thu September 2024 | 0.40 | 87.05 | 0.44 |
| 18 Wed September 2024 | 0.50 | 86.25 | 0.5 |
| 17 Tue September 2024 | 0.50 | 93.55 | 0.48 |
| 16 Mon September 2024 | 0.50 | 88.10 | 0.46 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.35 | 89.00 | 0.18 |
| 19 Thu September 2024 | 0.50 | 80.50 | 0.17 |
| 18 Wed September 2024 | 0.65 | 78.30 | 0.15 |
| 17 Tue September 2024 | 0.55 | 84.00 | 0.15 |
| 16 Mon September 2024 | 0.60 | 80.75 | 0.13 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.35 | 77.50 | 0.27 |
| 19 Thu September 2024 | 0.55 | 68.00 | 0.25 |
| 18 Wed September 2024 | 0.85 | 66.90 | 0.21 |
| 17 Tue September 2024 | 0.65 | 75.25 | 0.2 |
| 16 Mon September 2024 | 0.70 | 70.40 | 0.21 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.50 | 68.75 | 0.12 |
| 19 Thu September 2024 | 0.80 | 57.40 | 0.11 |
| 18 Wed September 2024 | 1.20 | 58.95 | 0.13 |
| 17 Tue September 2024 | 0.95 | 65.10 | 0.12 |
| 16 Mon September 2024 | 1.05 | 62.35 | 0.12 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.55 | 59.00 | 0.21 |
| 19 Thu September 2024 | 0.95 | 49.00 | 0.19 |
| 18 Wed September 2024 | 1.70 | 49.80 | 0.24 |
| 17 Tue September 2024 | 1.20 | 56.00 | 0.23 |
| 16 Mon September 2024 | 1.45 | 53.10 | 0.23 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.80 | 49.90 | 0.23 |
| 19 Thu September 2024 | 1.50 | 39.10 | 0.23 |
| 18 Wed September 2024 | 2.35 | 39.90 | 0.25 |
| 17 Tue September 2024 | 1.70 | 46.30 | 0.24 |
| 16 Mon September 2024 | 2.00 | 43.20 | 0.24 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.10 | 39.85 | 0.24 |
| 19 Thu September 2024 | 2.20 | 29.75 | 0.23 |
| 18 Wed September 2024 | 3.45 | 30.55 | 0.27 |
| 17 Tue September 2024 | 2.45 | 37.15 | 0.24 |
| 16 Mon September 2024 | 3.00 | 34.20 | 0.26 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.55 | 30.65 | 0.14 |
| 19 Thu September 2024 | 3.35 | 20.60 | 0.18 |
| 18 Wed September 2024 | 5.15 | 22.05 | 0.24 |
| 17 Tue September 2024 | 3.55 | 28.30 | 0.21 |
| 16 Mon September 2024 | 4.35 | 25.55 | 0.22 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 2.75 | 21.60 | 0.3 |
| 19 Thu September 2024 | 6.00 | 13.45 | 0.38 |
| 18 Wed September 2024 | 8.10 | 15.05 | 0.45 |
| 17 Tue September 2024 | 5.60 | 20.30 | 0.41 |
| 16 Mon September 2024 | 7.00 | 18.40 | 0.44 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 4.65 | 13.75 | 0.51 |
| 19 Thu September 2024 | 10.20 | 8.25 | 0.87 |
| 18 Wed September 2024 | 12.40 | 9.45 | 0.88 |
| 17 Tue September 2024 | 8.95 | 13.70 | 0.57 |
| 16 Mon September 2024 | 10.85 | 12.30 | 0.67 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 8.75 | 7.90 | 2.63 |
| 19 Thu September 2024 | 16.75 | 4.50 | 2.79 |
| 18 Wed September 2024 | 18.70 | 5.75 | 2.1 |
| 17 Tue September 2024 | 13.90 | 8.65 | 1.49 |
| 16 Mon September 2024 | 16.30 | 7.90 | 1.52 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 14.95 | 4.25 | 4.63 |
| 19 Thu September 2024 | 24.70 | 2.45 | 3.29 |
| 18 Wed September 2024 | 26.20 | 3.40 | 3.36 |
| 17 Tue September 2024 | 20.30 | 5.25 | 2.6 |
| 16 Mon September 2024 | 23.20 | 4.80 | 2.53 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 22.75 | 2.30 | 7.72 |
| 19 Thu September 2024 | 33.65 | 1.60 | 7.2 |
| 18 Wed September 2024 | 34.90 | 2.15 | 5.76 |
| 17 Tue September 2024 | 28.40 | 3.25 | 5.04 |
| 16 Mon September 2024 | 31.60 | 3.05 | 5.37 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 32.20 | 1.45 | 6.12 |
| 19 Thu September 2024 | 43.15 | 1.10 | 6.23 |
| 18 Wed September 2024 | 44.05 | 1.50 | 6.91 |
| 17 Tue September 2024 | 37.15 | 2.15 | 6.13 |
| 16 Mon September 2024 | 40.30 | 2.05 | 6.35 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 41.15 | 0.85 | 10.1 |
| 19 Thu September 2024 | 52.05 | 0.75 | 10.81 |
| 18 Wed September 2024 | 53.45 | 1.05 | 11.78 |
| 17 Tue September 2024 | 46.25 | 1.35 | 11.09 |
| 16 Mon September 2024 | 49.45 | 1.30 | 11.98 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 51.20 | 0.55 | 22.94 |
| 19 Thu September 2024 | 62.50 | 0.45 | 15.91 |
| 18 Wed September 2024 | 64.20 | 0.65 | 14.49 |
| 17 Tue September 2024 | 55.85 | 0.90 | 16.74 |
| 16 Mon September 2024 | 60.00 | 0.80 | 18.79 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 60.40 | 0.30 | 11.08 |
| 19 Thu September 2024 | 70.30 | 0.35 | 10.37 |
| 18 Wed September 2024 | 74.00 | 0.50 | 11.91 |
| 17 Tue September 2024 | 66.50 | 0.65 | 12.11 |
| 16 Mon September 2024 | 70.00 | 0.60 | 12.25 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 73.15 | 0.25 | 7.44 |
| 19 Thu September 2024 | 78.85 | 0.25 | 6.88 |
| 18 Wed September 2024 | 83.65 | 0.40 | 7.15 |
| 17 Tue September 2024 | 77.85 | 0.50 | 6.55 |
| 16 Mon September 2024 | 79.90 | 0.45 | 7.29 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 81.45 | 0.25 | 17.23 |
| 19 Thu September 2024 | 91.40 | 0.25 | 14.74 |
| 18 Wed September 2024 | 92.15 | 0.40 | 17.53 |
| 17 Tue September 2024 | 85.15 | 0.50 | 17.37 |
| 16 Mon September 2024 | 88.00 | 0.45 | 19.1 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 103.60 | 0.35 | 92 |
| 16 Mon September 2024 | 103.60 | 0.35 | 108 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 155.00 | 0.15 | 44 |
| 19 Thu September 2024 | 155.00 | 0.15 | 43 |
| 18 Wed September 2024 | 155.00 | 0.30 | 42 |
| 17 Tue September 2024 | 155.00 | 0.35 | 2 |
| 16 Mon September 2024 | 155.00 | 0.35 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.