StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 498.65 and 510.15
| Daily Target 1 | 496.42 |
| Daily Target 2 | 500.88 |
| Daily Target 3 | 507.91666666667 |
| Daily Target 4 | 512.38 |
| Daily Target 5 | 519.42 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 505.35 (-1.44%) | 514.50 | 503.45 - 514.95 | 0.8425 times | Thu 23 March 2023 | 512.75 (-1.69%) | 519.40 | 511.50 - 521.00 | 1.2913 times | Wed 22 March 2023 | 521.55 (-0.06%) | 522.20 | 520.10 - 527.00 | 0.679 times | Tue 21 March 2023 | 521.85 (0.51%) | 522.00 | 516.45 - 523.45 | 1.723 times | Mon 20 March 2023 | 519.20 (-2%) | 526.60 | 515.00 - 526.60 | 0.8342 times | Fri 17 March 2023 | 529.80 (1.01%) | 528.65 | 520.10 - 531.60 | 1.0978 times | Thu 16 March 2023 | 524.50 (1.34%) | 518.40 | 514.30 - 529.35 | 1.171 times | Wed 15 March 2023 | 517.55 (-1.49%) | 529.80 | 515.55 - 532.00 | 0.6593 times | Tue 14 March 2023 | 525.40 (-0.87%) | 527.65 | 520.00 - 532.80 | 0.862 times | Mon 13 March 2023 | 530.00 (-3.17%) | 547.00 | 528.45 - 553.15 | 0.8399 times | Fri 10 March 2023 | 547.35 (-2.07%) | 553.10 | 545.00 - 554.95 | 0.6733 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 492.63 and 516.18
| Weekly Target 1 | 488.38 |
| Weekly Target 2 | 496.87 |
| Weekly Target 3 | 511.93333333333 |
| Weekly Target 4 | 520.42 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 505.35 (-4.61%) | 526.60 | 503.45 - 527.00 | 1.115 times | Fri 17 March 2023 | 529.80 (-3.21%) | 547.00 | 514.30 - 553.15 | 0.9614 times | Fri 10 March 2023 | 547.35 (-2.47%) | 564.90 | 545.00 - 567.90 | 0.5984 times | Fri 03 March 2023 | 561.20 (7.71%) | 521.10 | 519.00 - 564.30 | 0.9508 times | Fri 24 February 2023 | 521.05 (-1.87%) | 532.00 | 511.35 - 533.95 | 0.7928 times | Fri 17 February 2023 | 531.00 (-3.99%) | 554.00 | 527.75 - 556.90 | 0.9319 times | Fri 10 February 2023 | 553.05 (1.63%) | 558.80 | 536.55 - 558.80 | 1.0425 times | Fri 03 February 2023 | 544.20 (0.79%) | 536.00 | 499.35 - 565.00 | 2.0934 times | Fri 27 January 2023 | 539.95 (-8.82%) | 598.50 | 532.25 - 604.60 | 0.9714 times | Fri 20 January 2023 | 592.20 (-1.32%) | 603.00 | 586.05 - 606.10 | 0.5425 times | Fri 13 January 2023 | 600.10 (-0.09%) | 605.00 | 590.10 - 609.00 | 0.5215 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 472.18 and 536.63
| Monthly Target 1 | 461.12 |
| Monthly Target 2 | 483.23 |
| Monthly Target 3 | 525.56666666667 |
| Monthly Target 4 | 547.68 |
| Monthly Target 5 | 590.02 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 505.35 (-3.34%) | 523.25 | 503.45 - 567.90 | 1.0039 times | Tue 28 February 2023 | 522.80 (-5.55%) | 561.40 | 499.35 - 565.00 | 1.3461 times | Tue 31 January 2023 | 553.50 (-9.81%) | 614.95 | 525.20 - 619.20 | 0.9863 times | Fri 30 December 2022 | 613.70 (1.87%) | 607.85 | 570.70 - 629.55 | 0.8713 times | Wed 30 November 2022 | 602.45 (4.99%) | 576.35 | 568.00 - 622.70 | 1.0675 times | Mon 31 October 2022 | 573.80 (8.14%) | 527.60 | 518.50 - 586.20 | 0.7854 times | Fri 30 September 2022 | 530.60 (-0.12%) | 522.25 | 516.15 - 578.50 | 1.0544 times | Tue 30 August 2022 | 531.25 (0.55%) | 529.05 | 508.25 - 546.40 | 1.0694 times | Fri 29 July 2022 | 528.35 (13.4%) | 463.35 | 460.55 - 537.00 | 0.8618 times | Thu 30 June 2022 | 465.90 (-0.47%) | 468.00 | 430.70 - 475.55 | 0.954 times | Tue 31 May 2022 | 468.10 (-5.68%) | 492.65 | 438.85 - 496.45 | 1.3587 times |
Indicator Analysis of StateBank
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 18 points
Upper Bollinger band is at 567 and lower is at 499, while middle bands are at 516 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.93 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 516.14 |
| 12 day DMA | 526.18 |
| 20 day DMA | 532.2 |
| 35 day DMA | 534.62 |
| 50 day DMA | 546.54 |
| 100 day DMA | 575.35 |
| 150 day DMA | 565.14 |
| 200 day DMA | 546.36 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.1 | 519.98 | 523.59 |
| 12 day EMA | 523.36 | 526.63 | 529.15 |
| 20 day EMA | 529.06 | 531.56 | 533.54 |
| 35 day EMA | 539.81 | 541.84 | 543.55 |
| 50 day EMA | 547.92 | 549.66 | 551.17 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.14 | 521.03 | 523.38 |
| 12 day SMA | 526.18 | 531.14 | 535.22 |
| 20 day SMA | 532.2 | 532.98 | 533.16 |
| 35 day SMA | 534.62 | 535.27 | 535.69 |
| 50 day SMA | 546.54 | 548.37 | 550.01 |
| 100 day SMA | 575.35 | 576.06 | 576.67 |
| 150 day SMA | 565.14 | 565.32 | 565.42 |
| 200 day SMA | 546.36 | 546.15 | 545.9 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 506.05 | 514.55 | 503.95 to 515.85 | 0.9 times |
| 23 Thu | 514.15 | 520.55 | 512.60 to 522.90 | 1 times |
| 22 Wed | 523.90 | 524.60 | 522.50 to 528.90 | 1.03 times |
| 21 Tue | 524.70 | 524.70 | 518.80 to 526.20 | 1.05 times |
| 20 Mon | 521.80 | 528.45 | 516.35 to 530.90 | 1.01 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 509.35 | 516.30 | 507.05 to 518.90 | 1.88 times |
| 23 Thu | 517.30 | 523.85 | 516.00 to 525.65 | 1.19 times |
| 22 Wed | 526.70 | 528.00 | 525.45 to 531.70 | 0.74 times |
| 21 Tue | 527.65 | 526.50 | 521.85 to 529.00 | 0.66 times |
| 20 Mon | 524.50 | 529.30 | 519.90 to 531.05 | 0.53 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 510.80 | 518.60 | 509.00 to 520.50 | 1.3 times |
| 23 Thu | 518.90 | 525.05 | 518.20 to 527.20 | 1.14 times |
| 22 Wed | 528.45 | 529.30 | 527.50 to 533.00 | 0.9 times |
| 21 Tue | 530.00 | 528.50 | 524.00 to 530.50 | 0.86 times |
| 20 Mon | 526.50 | 532.70 | 521.90 to 532.70 | 0.81 times |
Option chain for State Bank SBIN 29 Wed March 2023 expiry
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 191.25 | 0.53 |
| 23 Thu March 2023 | 0.05 | 186.00 | 0.46 |
| 22 Wed March 2023 | 0.05 | 173.40 | 0.52 |
| 21 Tue March 2023 | 0.05 | 174.60 | 0.5 |
| 20 Mon March 2023 | 0.05 | 179.00 | 0.48 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 158.50 | 0.01 |
| 23 Thu March 2023 | 0.10 | 158.50 | 0.01 |
| 22 Wed March 2023 | 0.10 | 158.50 | 0.01 |
| 21 Tue March 2023 | 0.10 | 158.50 | 0.01 |
| 20 Mon March 2023 | 0.10 | 158.50 | 0.01 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 122.45 | 0.12 |
| 23 Thu March 2023 | 0.05 | 122.45 | 0.11 |
| 22 Wed March 2023 | 0.10 | 122.45 | 0.1 |
| 21 Tue March 2023 | 0.15 | 125.50 | 0.1 |
| 20 Mon March 2023 | 0.15 | 110.00 | 0.1 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 127.00 | 0.54 |
| 23 Thu March 2023 | 0.10 | 110.00 | 0.39 |
| 22 Wed March 2023 | 0.10 | 110.00 | 0.36 |
| 21 Tue March 2023 | 0.10 | 110.00 | 0.36 |
| 20 Mon March 2023 | 0.20 | 110.00 | 0.36 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 105.50 | 0.26 |
| 23 Thu March 2023 | 0.05 | 105.50 | 0.26 |
| 22 Wed March 2023 | 0.15 | 105.50 | 0.25 |
| 21 Tue March 2023 | 0.15 | 105.50 | 0.24 |
| 20 Mon March 2023 | 0.15 | 101.05 | 0.24 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 106.00 | 0.05 |
| 23 Thu March 2023 | 0.10 | 103.00 | 0.04 |
| 22 Wed March 2023 | 0.10 | 92.90 | 0.05 |
| 21 Tue March 2023 | 0.15 | 92.90 | 0.05 |
| 20 Mon March 2023 | 0.20 | 92.90 | 0.04 |
StateBank SBIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 83.85 | 0.02 |
| 23 Thu March 2023 | 0.10 | 83.85 | 0.02 |
| 22 Wed March 2023 | 0.15 | 83.85 | 0.02 |
| 21 Tue March 2023 | 0.20 | 83.85 | 0.02 |
| 20 Mon March 2023 | 0.30 | 83.85 | 0.02 |
StateBank SBIN Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 54.60 | 0.05 |
| 23 Thu March 2023 | 0.10 | 54.60 | 0.05 |
| 22 Wed March 2023 | 0.15 | 54.60 | 0.05 |
| 21 Tue March 2023 | 0.25 | 54.60 | 0.05 |
| 20 Mon March 2023 | 0.25 | 54.60 | 0.03 |
StateBank SBIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 93.80 | 0.11 |
| 23 Thu March 2023 | 0.15 | 84.00 | 0.11 |
| 22 Wed March 2023 | 0.20 | 75.95 | 0.11 |
| 21 Tue March 2023 | 0.30 | 75.20 | 0.11 |
| 20 Mon March 2023 | 0.30 | 80.00 | 0.1 |
StateBank SBIN Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 44.90 | 0.04 |
| 23 Thu March 2023 | 0.15 | 44.90 | 0.03 |
| 22 Wed March 2023 | 0.20 | 44.90 | 0.03 |
| 21 Tue March 2023 | 0.25 | 44.90 | 0.03 |
| 20 Mon March 2023 | 0.30 | 44.90 | 0.03 |
StateBank SBIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 83.80 | 0.1 |
| 23 Thu March 2023 | 0.15 | 73.70 | 0.1 |
| 22 Wed March 2023 | 0.25 | 67.70 | 0.09 |
| 21 Tue March 2023 | 0.30 | 67.70 | 0.09 |
| 20 Mon March 2023 | 0.35 | 67.00 | 0.09 |
StateBank SBIN Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 34.65 | 0.01 |
| 23 Thu March 2023 | 0.15 | 34.65 | 0.01 |
| 22 Wed March 2023 | 0.20 | 34.65 | 0.01 |
| 21 Tue March 2023 | 0.30 | 34.65 | 0.01 |
| 20 Mon March 2023 | 0.45 | 34.65 | 0.01 |
StateBank SBIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 74.45 | 0.17 |
| 23 Thu March 2023 | 0.15 | 59.70 | 0.15 |
| 22 Wed March 2023 | 0.25 | 55.85 | 0.13 |
| 21 Tue March 2023 | 0.40 | 54.50 | 0.12 |
| 20 Mon March 2023 | 0.50 | 60.00 | 0.12 |
StateBank SBIN Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 57.30 | 0.05 |
| 23 Thu March 2023 | 0.15 | 57.30 | 0.04 |
| 22 Wed March 2023 | 0.25 | 57.30 | 0.04 |
| 21 Tue March 2023 | 0.40 | 57.30 | 0.03 |
| 20 Mon March 2023 | 0.55 | 57.30 | 0.03 |
StateBank SBIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 65.60 | 0.17 |
| 23 Thu March 2023 | 0.20 | 56.50 | 0.17 |
| 22 Wed March 2023 | 0.30 | 45.70 | 0.16 |
| 21 Tue March 2023 | 0.50 | 45.15 | 0.15 |
| 20 Mon March 2023 | 0.60 | 47.70 | 0.15 |
StateBank SBIN Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 61.40 | 0.19 |
| 23 Thu March 2023 | 0.25 | 51.25 | 0.18 |
| 22 Wed March 2023 | 0.45 | 39.35 | 0.16 |
| 21 Tue March 2023 | 0.65 | 40.95 | 0.14 |
| 20 Mon March 2023 | 0.80 | 42.40 | 0.14 |
StateBank SBIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 55.70 | 0.25 |
| 23 Thu March 2023 | 0.30 | 46.75 | 0.25 |
| 22 Wed March 2023 | 0.55 | 36.65 | 0.23 |
| 21 Tue March 2023 | 0.80 | 36.50 | 0.21 |
| 20 Mon March 2023 | 0.95 | 38.35 | 0.21 |
StateBank SBIN Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 49.65 | 0.35 |
| 23 Thu March 2023 | 0.40 | 41.80 | 0.33 |
| 22 Wed March 2023 | 0.75 | 31.60 | 0.28 |
| 21 Tue March 2023 | 1.10 | 31.70 | 0.24 |
| 20 Mon March 2023 | 1.20 | 38.60 | 0.24 |
StateBank SBIN Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.25 | 43.20 | 0.44 |
| 23 Thu March 2023 | 0.50 | 36.10 | 0.41 |
| 22 Wed March 2023 | 1.05 | 26.85 | 0.4 |
| 21 Tue March 2023 | 1.40 | 26.35 | 0.41 |
| 20 Mon March 2023 | 1.55 | 29.45 | 0.4 |
StateBank SBIN Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 40.05 | 0.32 |
| 23 Thu March 2023 | 0.65 | 30.75 | 0.29 |
| 22 Wed March 2023 | 1.50 | 22.00 | 0.28 |
| 21 Tue March 2023 | 1.90 | 22.45 | 0.28 |
| 20 Mon March 2023 | 2.00 | 24.30 | 0.3 |
StateBank SBIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.40 | 34.30 | 0.31 |
| 23 Thu March 2023 | 0.85 | 26.85 | 0.29 |
| 22 Wed March 2023 | 2.30 | 18.15 | 0.31 |
| 21 Tue March 2023 | 2.75 | 17.90 | 0.3 |
| 20 Mon March 2023 | 2.80 | 20.55 | 0.32 |
StateBank SBIN Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.50 | 29.30 | 0.16 |
| 23 Thu March 2023 | 1.20 | 21.95 | 0.14 |
| 22 Wed March 2023 | 3.55 | 14.65 | 0.17 |
| 21 Tue March 2023 | 4.05 | 14.30 | 0.18 |
| 20 Mon March 2023 | 3.95 | 16.95 | 0.22 |
StateBank SBIN Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.70 | 24.85 | 0.25 |
| 23 Thu March 2023 | 1.80 | 17.25 | 0.25 |
| 22 Wed March 2023 | 5.35 | 11.25 | 0.34 |
| 21 Tue March 2023 | 5.95 | 11.00 | 0.38 |
| 20 Mon March 2023 | 5.70 | 13.70 | 0.48 |
StateBank SBIN Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.00 | 19.60 | 0.22 |
| 23 Thu March 2023 | 2.90 | 13.85 | 0.28 |
| 22 Wed March 2023 | 7.70 | 8.70 | 0.42 |
| 21 Tue March 2023 | 8.40 | 8.55 | 0.48 |
| 20 Mon March 2023 | 7.85 | 11.00 | 0.52 |
StateBank SBIN Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.60 | 15.60 | 0.35 |
| 23 Thu March 2023 | 4.75 | 10.25 | 0.49 |
| 22 Wed March 2023 | 10.55 | 6.55 | 1.18 |
| 21 Tue March 2023 | 11.25 | 6.40 | 1 |
| 20 Mon March 2023 | 10.50 | 8.50 | 0.95 |
StateBank SBIN Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.60 | 11.75 | 0.35 |
| 23 Thu March 2023 | 7.10 | 7.70 | 0.85 |
| 22 Wed March 2023 | 13.85 | 4.85 | 1.8 |
| 21 Tue March 2023 | 14.55 | 4.75 | 1.9 |
| 20 Mon March 2023 | 13.55 | 6.85 | 1.41 |
StateBank SBIN Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.30 | 8.25 | 0.96 |
| 23 Thu March 2023 | 10.00 | 5.65 | 2.78 |
| 22 Wed March 2023 | 17.55 | 3.45 | 4.17 |
| 21 Tue March 2023 | 18.30 | 3.40 | 3.87 |
| 20 Mon March 2023 | 16.90 | 5.05 | 3.52 |
StateBank SBIN Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6.50 | 5.75 | 3.76 |
| 23 Thu March 2023 | 13.15 | 4.05 | 15.02 |
| 22 Wed March 2023 | 20.60 | 2.50 | 17.71 |
| 21 Tue March 2023 | 22.15 | 2.55 | 18.71 |
| 20 Mon March 2023 | 20.50 | 3.80 | 16.44 |
StateBank SBIN Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 9.60 | 4.05 | 5.04 |
| 23 Thu March 2023 | 17.40 | 3.15 | 6.14 |
| 22 Wed March 2023 | 25.90 | 1.85 | 4.65 |
| 21 Tue March 2023 | 26.60 | 1.95 | 4.96 |
| 20 Mon March 2023 | 24.90 | 2.90 | 5.62 |
StateBank SBIN Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 13.60 | 2.70 | 24.04 |
| 23 Thu March 2023 | 21.15 | 2.20 | 26.65 |
| 22 Wed March 2023 | 30.55 | 1.25 | 34.19 |
| 21 Tue March 2023 | 30.55 | 1.40 | 36.63 |
| 20 Mon March 2023 | 38.15 | 2.20 | 27.47 |
StateBank SBIN Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 16.95 | 1.70 | 44.97 |
| 23 Thu March 2023 | 25.50 | 1.50 | 43.07 |
| 22 Wed March 2023 | 36.90 | 0.85 | 37.54 |
| 21 Tue March 2023 | 35.30 | 0.90 | 34.63 |
| 20 Mon March 2023 | 34.10 | 1.60 | 32.63 |
StateBank SBIN Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 21.90 | 1.10 | 51.13 |
| 23 Thu March 2023 | 36.00 | 1.00 | 159 |
| 22 Wed March 2023 | 36.00 | 0.55 | 92 |
| 21 Tue March 2023 | 36.00 | 0.65 | 104 |
| 20 Mon March 2023 | 36.00 | 1.05 | 103.67 |
StateBank SBIN Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 26.30 | 0.70 | 32.9 |
| 23 Thu March 2023 | 35.70 | 0.65 | 32.82 |
| 22 Wed March 2023 | 45.20 | 0.45 | 33.72 |
| 21 Tue March 2023 | 45.20 | 0.50 | 34.05 |
| 20 Mon March 2023 | 41.00 | 0.75 | 32.51 |
StateBank SBIN Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 56.00 | 0.35 | 359.5 |
| 23 Thu March 2023 | 56.00 | 0.30 | 372.5 |
| 22 Wed March 2023 | 56.00 | 0.25 | 325 |
| 21 Tue March 2023 | 56.00 | 0.30 | 334 |
| 20 Mon March 2023 | 56.00 | 0.45 | 359 |
StateBank SBIN Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 80.50 | 0.20 | 283 |
| 23 Thu March 2023 | 80.50 | 0.25 | 282 |
| 22 Wed March 2023 | 80.50 | 0.20 | 275 |
| 21 Tue March 2023 | 80.50 | 0.30 | 307 |
| 20 Mon March 2023 | 80.50 | 0.35 | 392 |
StateBank SBIN Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 71.90 | 0.20 | 52 |
| 23 Thu March 2023 | 71.90 | 0.20 | 63 |
| 22 Wed March 2023 | 71.90 | 0.20 | 57 |
| 21 Tue March 2023 | 71.90 | 0.30 | 66 |
| 20 Mon March 2023 | 71.90 | 0.30 | 77 |
StateBank SBIN Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 62.50 | 0.15 | 213 |
| 23 Thu March 2023 | 115.00 | 0.15 | 334.5 |
| 22 Wed March 2023 | 115.00 | 0.15 | 361.5 |
| 21 Tue March 2023 | 115.00 | 0.30 | 378.5 |
| 20 Mon March 2023 | 115.00 | 0.25 | 420 |
StateBank SBIN Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 110.10 | 0.10 | 53 |
| 23 Thu March 2023 | 110.10 | 0.10 | 53.5 |
| 22 Wed March 2023 | 110.10 | 0.10 | 52.5 |
| 21 Tue March 2023 | 110.10 | 0.15 | 66 |
| 20 Mon March 2023 | 110.10 | 0.20 | 74 |
StateBank SBIN Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 76.85 | 0.10 | 1.76 |
| 23 Thu March 2023 | 94.20 | 0.05 | 1.79 |
| 22 Wed March 2023 | 94.20 | 0.10 | 2.2 |
| 21 Tue March 2023 | 94.00 | 0.10 | 2.23 |
| 20 Mon March 2023 | 92.00 | 0.15 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.