Login or Join

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 596.28 and 611.58

Daily Target 1583.85
Daily Target 2593.4
Daily Target 3599.15
Daily Target 4608.7
Daily Target 5614.45

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 03 October 2023 602.95 (0.74%) 596.60 589.60 - 604.90 0.9562 times
Fri 29 September 2023 598.55 (1.46%) 592.85 591.30 - 600.00 0.7607 times
Thu 28 September 2023 589.95 (0.03%) 591.25 588.85 - 595.20 1.3705 times
Wed 27 September 2023 589.75 (-0.78%) 593.45 588.20 - 594.30 0.6157 times
Tue 26 September 2023 594.40 (0.06%) 594.00 591.25 - 595.00 0.5197 times
Mon 25 September 2023 594.05 (-0.69%) 601.50 590.45 - 601.50 0.6062 times
Fri 22 September 2023 598.15 (1.7%) 593.50 591.40 - 602.00 1.1723 times
Thu 21 September 2023 588.15 (-2.15%) 600.00 584.65 - 606.60 1.4637 times
Wed 20 September 2023 601.10 (-0.47%) 600.85 599.40 - 606.80 1.3302 times
Mon 18 September 2023 603.95 (0.86%) 598.80 597.05 - 608.40 1.2048 times
Fri 15 September 2023 598.80 (0.25%) 599.35 595.20 - 600.70 0.7337 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 596.28 and 611.58

Weekly Target 1583.85
Weekly Target 2593.4
Weekly Target 3599.15
Weekly Target 4608.7
Weekly Target 5614.45

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 03 October 2023 602.95 (0.74%) 596.60 589.60 - 604.90 0.1929 times
Fri 29 September 2023 598.55 (0.07%) 601.50 588.20 - 601.50 0.7812 times
Fri 22 September 2023 598.15 (-0.11%) 598.80 584.65 - 608.40 1.043 times
Fri 15 September 2023 598.80 (2.63%) 587.00 583.45 - 603.70 0.8982 times
Fri 08 September 2023 583.45 (2.44%) 572.00 568.00 - 588.50 0.9263 times
Fri 01 September 2023 569.55 (-0.07%) 572.80 559.40 - 577.70 1.0594 times
Fri 25 August 2023 569.95 (-0.52%) 572.95 566.00 - 582.00 0.9874 times
Fri 18 August 2023 572.95 (-0.21%) 572.95 554.00 - 575.25 1.1326 times
Fri 11 August 2023 574.15 (0.15%) 577.00 566.65 - 579.00 1.4991 times
Fri 04 August 2023 573.30 (-6.94%) 616.65 571.40 - 621.00 1.4801 times
Fri 28 July 2023 616.05 (0.15%) 615.05 604.20 - 621.90 0.8766 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 596.28 and 611.58

Monthly Target 1583.85
Monthly Target 2593.4
Monthly Target 3599.15
Monthly Target 4608.7
Monthly Target 5614.45

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 03 October 2023 602.95 (0.74%) 596.60 589.60 - 604.90 0.0479 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.9626 times
Thu 31 August 2023 561.35 (-9.49%) 620.20 554.00 - 620.85 1.4456 times
Mon 31 July 2023 620.20 (8.27%) 574.50 573.90 - 621.90 1.0807 times
Fri 30 June 2023 572.85 (-1.21%) 581.80 553.80 - 593.95 0.8769 times
Wed 31 May 2023 579.85 (0.27%) 580.00 563.25 - 596.40 1.3157 times
Fri 28 April 2023 578.30 (10.42%) 524.75 519.05 - 580.45 1.2168 times
Fri 31 March 2023 523.75 (0.18%) 523.25 501.55 - 567.90 1.0785 times
Tue 28 February 2023 522.80 (-5.55%) 561.40 499.35 - 565.00 1.14 times
Tue 31 January 2023 553.50 (-9.81%) 614.95 525.20 - 619.20 0.8353 times
Fri 30 December 2022 613.70 (1.87%) 607.85 570.70 - 629.55 0.7378 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 594.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.03

BullKhan value: 95 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 10 points

Upper Bollinger band is at 611 and lower is at 572, while middle bands are at 582 and 601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.18 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 595.12
12 day DMA 596.43
20 day DMA 590.76
35 day DMA 582.02
50 day DMA 586.87
100 day DMA 584.26
150 day DMA 569.59
200 day DMA 571.88

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA597.18594.3592.18
12 day EMA594.29592.72591.66
20 day EMA591.53590.33589.47
35 day EMA590.68589.96589.45
50 day EMA588.62588.04587.61

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA595.12593.34593.26
12 day SMA596.43595.88595.03
20 day SMA590.76589.09587.23
35 day SMA582.02581.18580.47
50 day SMA586.87587.01587.07
100 day SMA584.26583.95583.7
150 day SMA569.59569.06568.57
200 day SMA571.88571.93572.02

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
03 Tue 604.35 597.65 592.95 to 605.50 1.11 times
29 Fri 600.70 594.85 594.25 to 603.00 1.16 times
28 Thu 592.80 595.00 592.00 to 598.50 1.2 times
27 Wed 594.70 596.85 591.85 to 597.40 0.87 times
26 Tue 597.20 597.70 593.40 to 599.00 0.66 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
03 Tue 608.65 601.85 597.35 to 609.50 1.19 times
29 Fri 604.85 599.10 598.80 to 606.90 1.08 times
28 Thu 597.05 599.95 596.50 to 602.40 1.05 times
27 Wed 599.05 601.15 596.35 to 601.65 0.94 times
26 Tue 601.50 602.00 599.00 to 603.00 0.75 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
03 Tue 612.70 606.00 602.00 to 613.50 1.19 times
29 Fri 608.60 603.55 603.25 to 610.60 0.81 times

Option chain for State Bank SBIN 26 Thu October 2023 expiry

StateBank SBIN Option strike: 700.00

Date CE PE PCR
03 Tue October 2023 0.4594.45 0.07
29 Fri September 2023 0.4098.10 0.07
28 Thu September 2023 0.50106.00 0.07
27 Wed September 2023 0.55104.15 0.07

StateBank SBIN Option strike: 660.00

Date CE PE PCR
03 Tue October 2023 1.3065.50 0
29 Fri September 2023 1.1565.50 0
28 Thu September 2023 1.2565.50 0.01
27 Wed September 2023 1.4065.50 0.01

StateBank SBIN Option strike: 650.00

Date CE PE PCR
03 Tue October 2023 2.0047.50 0.1
29 Fri September 2023 1.8050.60 0.1
28 Thu September 2023 1.8058.20 0.1
27 Wed September 2023 2.0056.10 0.11

StateBank SBIN Option strike: 640.00

Date CE PE PCR
03 Tue October 2023 2.8537.50 0.04
29 Fri September 2023 2.5541.30 0.03
28 Thu September 2023 2.5046.25 0.02
27 Wed September 2023 2.7045.95 0.02

StateBank SBIN Option strike: 635.00

Date CE PE PCR
03 Tue October 2023 3.5536.25 0.05

StateBank SBIN Option strike: 630.00

Date CE PE PCR
03 Tue October 2023 4.3529.30 0.13
29 Fri September 2023 3.8532.50 0.17
28 Thu September 2023 3.4539.90 0.19
27 Wed September 2023 3.8037.80 0.13

StateBank SBIN Option strike: 625.00

Date CE PE PCR
03 Tue October 2023 5.4025.45 0.1
29 Fri September 2023 4.7528.50 0.09
28 Thu September 2023 4.0534.55 0.13
27 Wed September 2023 4.5534.25 0.09

StateBank SBIN Option strike: 620.00

Date CE PE PCR
03 Tue October 2023 6.7021.65 0.18
29 Fri September 2023 5.8524.70 0.21
28 Thu September 2023 4.9531.40 0.24
27 Wed September 2023 5.5029.90 0.22

StateBank SBIN Option strike: 615.00

Date CE PE PCR
03 Tue October 2023 8.3518.40 0.1
29 Fri September 2023 7.2021.15 0.17
28 Thu September 2023 5.9527.15 0.19
27 Wed September 2023 6.6525.15 0.07

StateBank SBIN Option strike: 610.00

Date CE PE PCR
03 Tue October 2023 10.2015.30 0.34
29 Fri September 2023 8.8517.80 0.34
28 Thu September 2023 7.2523.85 0.33
27 Wed September 2023 8.1522.05 0.33

StateBank SBIN Option strike: 605.00

Date CE PE PCR
03 Tue October 2023 12.6512.55 0.21
29 Fri September 2023 10.9014.90 0.29
28 Thu September 2023 8.9520.50 0.22
27 Wed September 2023 10.0019.50 0.27

StateBank SBIN Option strike: 600.00

Date CE PE PCR
03 Tue October 2023 14.9510.30 0.35
29 Fri September 2023 13.3512.30 0.34
28 Thu September 2023 11.0017.55 0.33
27 Wed September 2023 12.1016.65 0.32

StateBank SBIN Option strike: 595.00

Date CE PE PCR
03 Tue October 2023 17.608.25 1.16
29 Fri September 2023 15.959.95 0.91
28 Thu September 2023 13.1014.80 0.36
27 Wed September 2023 14.3513.80 0.39

StateBank SBIN Option strike: 590.00

Date CE PE PCR
03 Tue October 2023 20.856.40 1.84
29 Fri September 2023 18.958.00 1.31
28 Thu September 2023 15.5512.30 0.92
27 Wed September 2023 16.8011.50 1

StateBank SBIN Option strike: 585.00

Date CE PE PCR
03 Tue October 2023 24.355.10 2.15
29 Fri September 2023 22.256.40 1.57
28 Thu September 2023 18.2010.10 1.07
27 Wed September 2023 19.659.50 1.36

StateBank SBIN Option strike: 580.00

Date CE PE PCR
03 Tue October 2023 27.653.95 2.66
29 Fri September 2023 26.055.05 2.44
28 Thu September 2023 21.408.15 2.18
27 Wed September 2023 22.707.60 2.39

StateBank SBIN Option strike: 575.00

Date CE PE PCR
03 Tue October 2023 31.603.10 6.81
29 Fri September 2023 30.904.00 7.78
28 Thu September 2023 24.756.60 4.86
27 Wed September 2023 26.206.10 5.17

StateBank SBIN Option strike: 570.00

Date CE PE PCR
03 Tue October 2023 37.152.40 4.9
29 Fri September 2023 34.253.15 4.61
28 Thu September 2023 28.605.40 3.92
27 Wed September 2023 30.104.95 3.53

StateBank SBIN Option strike: 565.00

Date CE PE PCR
03 Tue October 2023 41.451.90 44.75

StateBank SBIN Option strike: 560.00

Date CE PE PCR
03 Tue October 2023 46.251.50 10.87
29 Fri September 2023 43.152.00 10.78
28 Thu September 2023 37.303.75 12.55
27 Wed September 2023 38.603.50 8

StateBank SBIN Option strike: 550.00

Date CE PE PCR
03 Tue October 2023 56.051.05 17.96
29 Fri September 2023 52.151.35 17.53
28 Thu September 2023 45.352.85 21.97
27 Wed September 2023 49.002.65 22.85

StateBank SBIN Option strike: 540.00

Date CE PE PCR
03 Tue October 2023 59.850.75 71.71
29 Fri September 2023 59.850.90 71.14
28 Thu September 2023 59.852.05 70.86
27 Wed September 2023 59.851.95 63.57

StateBank SBIN Option strike: 530.00

Date CE PE PCR
03 Tue October 2023 72.000.60 290
29 Fri September 2023 72.000.65 307
28 Thu September 2023 72.001.45 275
27 Wed September 2023 72.001.35 246

StateBank SBIN Option strike: 520.00

Date CE PE PCR
03 Tue October 2023 74.500.45 97
29 Fri September 2023 79.650.45 171
28 Thu September 2023 79.651.15 124
27 Wed September 2023 79.651.00 65

StateBank SBIN Option strike: 500.00

Date CE PE PCR
03 Tue October 2023 103.000.30 6.18
29 Fri September 2023 101.300.40 5.4
28 Thu September 2023 84.450.60 4.02
27 Wed September 2023 94.300.55 8

StateBank SBIN Option strike: 475.00

Date CE PE PCR
03 Tue October 2023 125.700.25 2.82
29 Fri September 2023 125.700.30 1.82
28 Thu September 2023 121.000.55 1.69
27 Wed September 2023 118.050.30 0.38
Back to top | Use Dark Theme