StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of State Bank of India SBIN is 792.350 at 15:44 Fri 13 June 2025

Stock opened at 786.250 and moved inside a range of 786.250 and 796.300

Hourly intraday price targets for State Bank of India SBIN can be 789.3 on downside and 799.35 on upper side.

Intraday target 1:	781.58
Intraday target 2:	786.97
Intraday target 3:	791.63333333333
Intraday target 4:	797.02
Intraday target 5:	801.68

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 789.3 and 799.35

Daily Target 1	781.58
Daily Target 2	786.97
Daily Target 3	791.63333333333
Daily Target 4	797.02
Daily Target 5	801.68

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	792.35 (-1.69%)	786.25	786.25 - 796.30	0.8562 times
Thu 12 June 2025	805.95 (-1.12%)	816.00	801.20 - 816.50	1.0121 times
Wed 11 June 2025	815.05 (-0.24%)	817.00	813.05 - 820.60	0.5417 times
Tue 10 June 2025	817.05 (-0.37%)	821.00	814.60 - 822.05	0.4937 times
Mon 09 June 2025	820.05 (0.86%)	817.40	815.70 - 824.50	0.9627 times
Fri 06 June 2025	813.05 (0.87%)	806.65	803.10 - 816.45	1.2917 times
Thu 05 June 2025	806.00 (-0.06%)	808.70	802.85 - 811.70	1.0231 times
Wed 04 June 2025	806.50 (-0.41%)	817.00	805.25 - 817.00	0.723 times
Tue 03 June 2025	809.80 (-0.47%)	816.20	805.15 - 818.40	1.0722 times
Mon 02 June 2025	813.65 (0.17%)	812.85	809.20 - 822.55	2.0237 times
Fri 30 May 2025	812.30 (1.87%)	798.00	792.60 - 814.50	1.6584 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 770.18 and 808.43

Weekly Target 1	762.78
Weekly Target 2	777.57
Weekly Target 3	801.03333333333
Weekly Target 4	815.82
Weekly Target 5	839.28

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	792.35 (-2.55%)	817.40	786.25 - 824.50	0.8112 times
Fri 06 June 2025	813.05 (0.09%)	812.85	802.85 - 822.55	1.287 times
Fri 30 May 2025	812.30 (2.76%)	792.00	789.20 - 814.50	0.9459 times
Fri 23 May 2025	790.50 (-0.2%)	792.10	779.10 - 801.40	0.6803 times
Fri 16 May 2025	792.10 (1.65%)	799.00	791.00 - 809.45	1.1066 times
Fri 09 May 2025	779.25 (-2.59%)	782.00	755.50 - 799.15	1.366 times
Fri 02 May 2025	800.00 (0.17%)	798.65	784.50 - 829.00	1.0332 times
Fri 25 April 2025	798.65 (0.15%)	803.00	787.00 - 835.50	1.2547 times
Thu 17 April 2025	797.45 (5.78%)	770.00	757.10 - 801.00	0.7489 times
Fri 11 April 2025	753.85 (-1.77%)	730.00	730.00 - 774.00	0.766 times
Fri 04 April 2025	767.45 (-0.52%)	766.80	763.20 - 784.70	0.4525 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 770.18 and 808.43

Monthly Target 1	762.78
Monthly Target 2	777.57
Monthly Target 3	801.03333333333
Monthly Target 4	815.82
Monthly Target 5	839.28

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	792.35 (-2.46%)	812.85	786.25 - 824.50	0.5366 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.1177 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.0188 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.7011 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	0.9942 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.0258 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.8455 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.1476 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.232 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.3806 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	1.1389 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	810.09
12 day DMA	809.09
20 day DMA	801.86
35 day DMA	798.48
50 day DMA	793.03
100 day DMA	767.43
150 day DMA	784.87
200 day DMA	788.75

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	805.14	811.53	814.32
12 day EMA	806.1	808.6	809.08
20 day EMA	803.4	804.56	804.41
35 day EMA	798.07	798.41	797.97
50 day EMA	792.93	792.95	792.42

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	810.09	814.23	814.24
12 day SMA	809.09	809.44	808.42
20 day SMA	801.86	801.85	801.94
35 day SMA	798.48	799.08	799.3
50 day SMA	793.03	792.61	791.94
100 day SMA	767.43	767.05	766.47
150 day SMA	784.87	785.06	785.16
200 day SMA	788.75	788.89	788.93

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	793.05	798.00	790.00 to 800.10	0.96 times
12 Thu	806.95	815.80	802.55 to 819.50	0.98 times
11 Wed	817.70	819.20	815.15 to 823.80	1.01 times
10 Tue	819.25	825.00	817.75 to 825.25	1.02 times
09 Mon	824.10	820.05	818.50 to 828.75	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	798.10	797.50	795.40 to 802.55	1.35 times
12 Thu	811.95	820.00	807.95 to 824.80	1.11 times
11 Wed	823.10	824.25	820.50 to 828.80	0.91 times
10 Tue	824.60	829.15	823.20 to 830.55	0.85 times
09 Mon	829.15	826.00	824.20 to 834.00	0.79 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	802.35	805.00	799.00 to 806.45	1.42 times
12 Thu	815.95	825.00	812.10 to 828.90	1.07 times
11 Wed	827.40	827.00	825.00 to 834.80	0.91 times
10 Tue	829.05	833.00	827.80 to 834.00	0.82 times
09 Mon	833.80	828.95	828.95 to 837.65	0.78 times

Option chain for State Bank SBIN 26 Thu June 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
13 Fri June 2025	0.25	110.80	0.04
12 Thu June 2025	0.30	110.80	0.04
11 Wed June 2025	0.35	95.20	0.03
10 Tue June 2025	0.40	95.20	0.03
09 Mon June 2025	0.55	94.85	0.03

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
13 Fri June 2025	0.35	105.65	0.07
12 Thu June 2025	0.40	92.70	0.07
11 Wed June 2025	0.60	82.30	0.07
10 Tue June 2025	0.70	80.45	0.07
09 Mon June 2025	0.95	76.20	0.07

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
13 Fri June 2025	0.40	97.75	0.03
12 Thu June 2025	0.45	80.50	0.02
11 Wed June 2025	0.65	72.30	0.03
10 Tue June 2025	0.85	69.45	0.03
09 Mon June 2025	1.20	65.50	0.03

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
13 Fri June 2025	0.45	85.50	0.06
12 Thu June 2025	0.60	72.05	0.06
11 Wed June 2025	0.90	63.10	0.06
10 Tue June 2025	1.10	60.50	0.06
09 Mon June 2025	1.55	57.10	0.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
13 Fri June 2025	0.45	79.00	0.03
12 Thu June 2025	0.75	62.90	0.03
11 Wed June 2025	1.20	53.60	0.02
10 Tue June 2025	1.55	52.00	0.02
09 Mon June 2025	2.25	47.75	0.02

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
13 Fri June 2025	0.70	66.30	0.14
12 Thu June 2025	1.10	54.60	0.11
11 Wed June 2025	1.90	43.60	0.12
10 Tue June 2025	2.40	42.55	0.15
09 Mon June 2025	3.40	38.80	0.14

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
13 Fri June 2025	1.00	57.65	0.13
12 Thu June 2025	1.75	44.70	0.13
11 Wed June 2025	3.10	34.60	0.14
10 Tue June 2025	3.75	33.95	0.14
09 Mon June 2025	5.30	30.65	0.15

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
13 Fri June 2025	1.40	47.95	0.19
12 Thu June 2025	2.70	35.70	0.18
11 Wed June 2025	4.70	26.20	0.17
10 Tue June 2025	5.70	26.00	0.16
09 Mon June 2025	7.75	23.30	0.16

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
13 Fri June 2025	2.20	38.60	0.23
12 Thu June 2025	4.50	27.40	0.24
11 Wed June 2025	7.50	19.25	0.27
10 Tue June 2025	8.90	19.15	0.29
09 Mon June 2025	11.50	17.05	0.3

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
13 Fri June 2025	3.80	30.60	0.45
12 Thu June 2025	7.45	20.35	0.51
11 Wed June 2025	11.85	13.55	0.55
10 Tue June 2025	13.40	13.70	0.52
09 Mon June 2025	16.60	12.15	0.53

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
13 Fri June 2025	6.05	22.65	0.51
12 Thu June 2025	11.40	14.35	0.62
11 Wed June 2025	17.35	9.10	0.98
10 Tue June 2025	18.95	9.35	0.97
09 Mon June 2025	22.65	8.35	1.03

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
13 Fri June 2025	9.40	16.00	0.8
12 Thu June 2025	16.60	9.65	1.15
11 Wed June 2025	24.10	5.90	1.31
10 Tue June 2025	25.70	6.20	1.35
09 Mon June 2025	29.80	5.65	1.34

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
13 Fri June 2025	14.10	10.75	1.27
12 Thu June 2025	23.15	6.20	1.87
11 Wed June 2025	31.85	3.75	1.94
10 Tue June 2025	33.60	3.95	2.09
09 Mon June 2025	37.90	3.65	2.11

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
13 Fri June 2025	20.20	6.90	3.4
12 Thu June 2025	30.95	3.90	3.38
11 Wed June 2025	40.80	2.30	3.19
10 Tue June 2025	41.85	2.50	3.61
09 Mon June 2025	46.50	2.40	3.9

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
13 Fri June 2025	27.60	4.30	4.43
12 Thu June 2025	39.30	2.35	6.34
11 Wed June 2025	49.00	1.40	8.25
10 Tue June 2025	51.00	1.55	7.6
09 Mon June 2025	55.75	1.55	8.39

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
13 Fri June 2025	36.10	2.65	6.84
12 Thu June 2025	48.30	1.45	6.17
11 Wed June 2025	59.45	0.90	5.11
10 Tue June 2025	60.30	1.05	4.96
09 Mon June 2025	68.55	1.05	4.85

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
13 Fri June 2025	44.95	1.75	5.69
12 Thu June 2025	57.75	0.95	4.15
11 Wed June 2025	69.00	0.60	3.88
10 Tue June 2025	70.05	0.70	4.04
09 Mon June 2025	75.15	0.75	4.36

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
13 Fri June 2025	54.55	1.15	8.45
12 Thu June 2025	67.55	0.70	5.91
11 Wed June 2025	80.30	0.40	5.52
10 Tue June 2025	80.30	0.50	5.73
09 Mon June 2025	84.85	0.50	6.04

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
13 Fri June 2025	76.95	0.80	7.48
12 Thu June 2025	76.95	0.55	6.65
11 Wed June 2025	87.35	0.35	7.14
10 Tue June 2025	87.35	0.35	7.58
09 Mon June 2025	87.35	0.35	8.08

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
13 Fri June 2025	74.25	0.60	14.67
12 Thu June 2025	87.00	0.40	15.37
11 Wed June 2025	97.20	0.25	15.82
10 Tue June 2025	107.00	0.35	16
09 Mon June 2025	107.00	0.35	16.57

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
13 Fri June 2025	93.75	0.40	8.55
12 Thu June 2025	108.20	0.30	8.06
11 Wed June 2025	117.50	0.30	7.8
10 Tue June 2025	120.00	0.30	7.35
09 Mon June 2025	124.65	0.35	7.22

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
13 Fri June 2025	127.80	0.20	15.56
12 Thu June 2025	127.80	0.20	14.38
11 Wed June 2025	145.35	0.20	14.45
10 Tue June 2025	145.35	0.20	14.97
09 Mon June 2025	145.35	0.25	14.77

Feed