Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 966.73 and 974.58
| Daily Target 1 | 964.82 |
| Daily Target 2 | 968.63 |
| Daily Target 3 | 972.66666666667 |
| Daily Target 4 | 976.48 |
| Daily Target 5 | 980.52 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 972.45 (-0.09%) | 975.60 | 968.85 - 976.70 | 0.5857 times | Mon 17 November 2025 | 973.35 (0.57%) | 971.00 | 968.50 - 976.00 | 0.6586 times | Fri 14 November 2025 | 967.85 (1.45%) | 952.95 | 952.00 - 969.05 | 0.98 times | Thu 13 November 2025 | 954.00 (-0.33%) | 954.25 | 952.45 - 963.95 | 0.79 times | Wed 12 November 2025 | 957.15 (0.4%) | 957.70 | 951.40 - 961.55 | 0.6256 times | Tue 11 November 2025 | 953.30 (0.23%) | 953.60 | 945.05 - 954.95 | 0.7682 times | Mon 10 November 2025 | 951.15 (-0.49%) | 956.00 | 949.10 - 963.20 | 0.6522 times | Fri 07 November 2025 | 955.85 (-0.51%) | 958.75 | 944.00 - 964.85 | 1.1876 times | Thu 06 November 2025 | 960.75 (0.33%) | 969.65 | 955.30 - 971.40 | 2.0507 times | Tue 04 November 2025 | 957.60 (0.83%) | 951.00 | 941.50 - 959.30 | 1.7013 times | Mon 03 November 2025 | 949.70 (1.36%) | 938.75 | 937.50 - 953.40 | 1.0432 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 970.48 and 978.68
| Weekly Target 1 | 964.35 |
| Weekly Target 2 | 968.4 |
| Weekly Target 3 | 972.55 |
| Weekly Target 4 | 976.6 |
| Weekly Target 5 | 980.75 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 972.45 (0.48%) | 971.00 | 968.50 - 976.70 | 0.2938 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.9011 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.4128 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.44 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.7137 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.9413 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 0.9429 times | Fri 03 October 2025 | 867.30 (1.21%) | 858.05 | 856.00 - 877.60 | 1.1394 times | Fri 26 September 2025 | 856.95 (-0.63%) | 862.00 | 851.20 - 880.50 | 1.0368 times | Fri 19 September 2025 | 862.35 (4.71%) | 823.55 | 821.10 - 864.45 | 1.1782 times | Fri 12 September 2025 | 823.55 (2.1%) | 808.00 | 805.60 - 825.80 | 0.6076 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 954.98 and 994.18
| Monthly Target 1 | 923.02 |
| Monthly Target 2 | 947.73 |
| Monthly Target 3 | 962.21666666667 |
| Monthly Target 4 | 986.93 |
| Monthly Target 5 | 1001.42 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 972.45 (3.78%) | 938.75 | 937.50 - 976.70 | 0.5888 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.001 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9219 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7069 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0333 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2542 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3108 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.1949 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8222 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.166 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.2031 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 964.96 |
| 12 day DMA | 957.51 |
| 20 day DMA | 942.43 |
| 35 day DMA | 912.63 |
| 50 day DMA | 890.3 |
| 100 day DMA | 851.1 |
| 150 day DMA | 833.02 |
| 200 day DMA | 810.42 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.46 | 963.46 | 958.51 |
| 12 day EMA | 955.14 | 951.99 | 948.11 |
| 20 day EMA | 941.23 | 937.94 | 934.21 |
| 35 day EMA | 916.91 | 913.64 | 910.12 |
| 50 day EMA | 890.96 | 887.64 | 884.14 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.96 | 961.13 | 956.69 |
| 12 day SMA | 957.51 | 954.34 | 951.54 |
| 20 day SMA | 942.43 | 938.27 | 933.95 |
| 35 day SMA | 912.63 | 909.45 | 906.39 |
| 50 day SMA | 890.3 | 887.04 | 883.82 |
| 100 day SMA | 851.1 | 849.33 | 847.5 |
| 150 day SMA | 833.02 | 831.48 | 830.12 |
| 200 day SMA | 810.42 | 809.28 | 808.14 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 972.75 | 972.00 | 970.25 to 976.85 | 0.95 times |
| 17 Mon | 973.80 | 970.80 | 970.20 to 977.00 | 1 times |
| 14 Fri | 969.00 | 955.00 | 955.00 to 970.00 | 1.02 times |
| 13 Thu | 956.60 | 959.00 | 954.90 to 966.65 | 1 times |
| 12 Wed | 959.65 | 961.10 | 956.70 to 963.80 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 979.35 | 982.80 | 977.10 to 983.20 | 1.38 times |
| 17 Mon | 980.35 | 980.00 | 977.15 to 983.50 | 1.1 times |
| 14 Fri | 974.95 | 963.70 | 963.55 to 976.40 | 0.92 times |
| 13 Thu | 963.20 | 964.35 | 961.45 to 972.60 | 0.84 times |
| 12 Wed | 966.65 | 965.90 | 963.35 to 970.00 | 0.76 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 985.20 | 983.20 | 983.20 to 989.00 | 1.22 times |
| 17 Mon | 986.10 | 984.40 | 982.60 to 988.75 | 1.12 times |
| 14 Fri | 981.40 | 970.45 | 970.20 to 982.50 | 0.98 times |
| 13 Thu | 968.65 | 971.45 | 967.00 to 979.15 | 0.85 times |
| 12 Wed | 971.45 | 973.00 | 970.00 to 975.55 | 0.83 times |
Option chain for State Bank SBIN 25 Tue November 2025 expiry
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.15 | 77.70 | 0.08 |
| 17 Mon November 2025 | 0.20 | 77.50 | 0.1 |
| 14 Fri November 2025 | 0.20 | 81.15 | 0.17 |
| 13 Thu November 2025 | 0.25 | 93.20 | 0.19 |
| 12 Wed November 2025 | 0.35 | 89.50 | 0.18 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.40 | 67.85 | 0.04 |
| 17 Mon November 2025 | 0.50 | 67.85 | 0.04 |
| 14 Fri November 2025 | 0.55 | 67.85 | 0.04 |
| 13 Thu November 2025 | 0.55 | 67.85 | 0.04 |
| 12 Wed November 2025 | 0.60 | 67.85 | 0.04 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 48.10 | 0.01 |
| 17 Mon November 2025 | 0.75 | 45.90 | 0.01 |
| 14 Fri November 2025 | 0.90 | 62.70 | 0.01 |
| 13 Thu November 2025 | 0.75 | 62.70 | 0.01 |
| 12 Wed November 2025 | 0.85 | 62.70 | 0.01 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.75 | 43.40 | 0.05 |
| 17 Mon November 2025 | 0.95 | 42.40 | 0.03 |
| 14 Fri November 2025 | 1.10 | 58.05 | 0.03 |
| 13 Thu November 2025 | 0.90 | 58.05 | 0.04 |
| 12 Wed November 2025 | 1.05 | 58.05 | 0.06 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.00 | 38.05 | 0.09 |
| 17 Mon November 2025 | 1.25 | 37.35 | 0.1 |
| 14 Fri November 2025 | 1.35 | 48.25 | 0.11 |
| 13 Thu November 2025 | 1.10 | 54.20 | 0.12 |
| 12 Wed November 2025 | 1.25 | 49.60 | 0.12 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.30 | 33.35 | 0.05 |
| 17 Mon November 2025 | 1.65 | 33.25 | 0.07 |
| 14 Fri November 2025 | 1.75 | 46.65 | 0.09 |
| 13 Thu November 2025 | 1.40 | 46.65 | 0.09 |
| 12 Wed November 2025 | 1.55 | 45.60 | 0.11 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.70 | 28.80 | 0.1 |
| 17 Mon November 2025 | 2.25 | 28.80 | 0.11 |
| 14 Fri November 2025 | 2.25 | 33.50 | 0.14 |
| 13 Thu November 2025 | 1.70 | 44.65 | 0.14 |
| 12 Wed November 2025 | 1.95 | 41.80 | 0.13 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.25 | 24.95 | 0.12 |
| 17 Mon November 2025 | 2.90 | 24.50 | 0.12 |
| 14 Fri November 2025 | 2.80 | 29.30 | 0.1 |
| 13 Thu November 2025 | 2.10 | 40.80 | 0.1 |
| 12 Wed November 2025 | 2.40 | 36.50 | 0.08 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.05 | 20.45 | 0.07 |
| 17 Mon November 2025 | 3.80 | 20.45 | 0.06 |
| 14 Fri November 2025 | 3.60 | 24.90 | 0.05 |
| 13 Thu November 2025 | 2.55 | 35.90 | 0.03 |
| 12 Wed November 2025 | 3.00 | 32.80 | 0.04 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.15 | 16.55 | 0.17 |
| 17 Mon November 2025 | 5.20 | 16.75 | 0.15 |
| 14 Fri November 2025 | 4.70 | 21.10 | 0.1 |
| 13 Thu November 2025 | 3.25 | 32.00 | 0.1 |
| 12 Wed November 2025 | 3.90 | 28.00 | 0.11 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 5.70 | 13.05 | 0.25 |
| 17 Mon November 2025 | 6.90 | 13.45 | 0.24 |
| 14 Fri November 2025 | 6.15 | 17.65 | 0.22 |
| 13 Thu November 2025 | 4.15 | 27.55 | 0.2 |
| 12 Wed November 2025 | 4.85 | 24.55 | 0.23 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 7.65 | 10.10 | 0.22 |
| 17 Mon November 2025 | 9.05 | 10.65 | 0.18 |
| 14 Fri November 2025 | 7.85 | 14.35 | 0.12 |
| 13 Thu November 2025 | 5.30 | 23.60 | 0.09 |
| 12 Wed November 2025 | 6.35 | 21.35 | 0.09 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 10.15 | 7.55 | 0.42 |
| 17 Mon November 2025 | 11.65 | 8.30 | 0.45 |
| 14 Fri November 2025 | 10.20 | 11.60 | 0.31 |
| 13 Thu November 2025 | 6.80 | 20.05 | 0.14 |
| 12 Wed November 2025 | 8.05 | 18.10 | 0.15 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 13.15 | 5.60 | 0.34 |
| 17 Mon November 2025 | 14.70 | 6.40 | 0.34 |
| 14 Fri November 2025 | 12.75 | 9.45 | 0.28 |
| 13 Thu November 2025 | 8.65 | 16.90 | 0.14 |
| 12 Wed November 2025 | 10.10 | 15.00 | 0.15 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 16.70 | 4.20 | 1.07 |
| 17 Mon November 2025 | 18.40 | 5.00 | 1 |
| 14 Fri November 2025 | 15.90 | 7.65 | 0.91 |
| 13 Thu November 2025 | 10.95 | 14.25 | 0.28 |
| 12 Wed November 2025 | 12.60 | 12.60 | 0.33 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 20.60 | 3.15 | 1.2 |
| 17 Mon November 2025 | 21.85 | 3.90 | 1.21 |
| 14 Fri November 2025 | 19.35 | 6.10 | 1.01 |
| 13 Thu November 2025 | 13.65 | 11.90 | 0.64 |
| 12 Wed November 2025 | 15.25 | 10.60 | 0.84 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 24.95 | 2.40 | 1.42 |
| 17 Mon November 2025 | 26.45 | 3.15 | 1.47 |
| 14 Fri November 2025 | 23.15 | 4.80 | 1.21 |
| 13 Thu November 2025 | 16.60 | 9.95 | 1.12 |
| 12 Wed November 2025 | 18.50 | 8.75 | 1.03 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 29.40 | 1.90 | 1.8 |
| 17 Mon November 2025 | 30.90 | 2.50 | 1.65 |
| 14 Fri November 2025 | 27.50 | 4.00 | 1.39 |
| 13 Thu November 2025 | 19.85 | 8.25 | 1.07 |
| 12 Wed November 2025 | 22.20 | 7.50 | 1.16 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 34.15 | 1.55 | 3.13 |
| 17 Mon November 2025 | 35.40 | 2.05 | 3.07 |
| 14 Fri November 2025 | 31.50 | 3.20 | 2.99 |
| 13 Thu November 2025 | 23.50 | 6.90 | 2.09 |
| 12 Wed November 2025 | 25.85 | 5.95 | 2.23 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 38.70 | 1.25 | 3.18 |
| 17 Mon November 2025 | 40.00 | 1.70 | 3.45 |
| 14 Fri November 2025 | 35.55 | 2.70 | 3.3 |
| 13 Thu November 2025 | 27.10 | 5.80 | 3.18 |
| 12 Wed November 2025 | 30.05 | 4.95 | 3.03 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 43.60 | 1.05 | 1.57 |
| 17 Mon November 2025 | 44.70 | 1.50 | 1.6 |
| 14 Fri November 2025 | 40.85 | 2.25 | 1.73 |
| 13 Thu November 2025 | 31.35 | 4.90 | 1.5 |
| 12 Wed November 2025 | 33.55 | 4.15 | 1.49 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 48.55 | 0.95 | 3.49 |
| 17 Mon November 2025 | 49.55 | 1.25 | 3.85 |
| 14 Fri November 2025 | 45.55 | 1.90 | 4.26 |
| 13 Thu November 2025 | 35.60 | 4.15 | 4.13 |
| 12 Wed November 2025 | 38.95 | 3.45 | 3.69 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 53.10 | 0.85 | 7.42 |
| 17 Mon November 2025 | 54.25 | 1.15 | 7.5 |
| 14 Fri November 2025 | 50.75 | 1.65 | 7.01 |
| 13 Thu November 2025 | 39.95 | 3.60 | 6.6 |
| 12 Wed November 2025 | 41.80 | 3.10 | 1.89 |
StateBank SBIN Option strike: 915.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 57.85 | 0.75 | 5.28 |
| 17 Mon November 2025 | 58.80 | 1.00 | 5.32 |
| 14 Fri November 2025 | 53.00 | 1.40 | 4.25 |
| 13 Thu November 2025 | 45.60 | 3.00 | 3.81 |
| 12 Wed November 2025 | 46.50 | 2.60 | 3.65 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 63.25 | 0.65 | 4.5 |
| 17 Mon November 2025 | 64.60 | 0.85 | 4.44 |
| 14 Fri November 2025 | 59.75 | 1.20 | 3.25 |
| 13 Thu November 2025 | 51.35 | 2.60 | 3.12 |
| 12 Wed November 2025 | 50.95 | 2.20 | 3.21 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 68.25 | 0.60 | 2.43 |
| 17 Mon November 2025 | 68.20 | 0.75 | 2.44 |
| 14 Fri November 2025 | 58.15 | 1.05 | 2.71 |
| 13 Thu November 2025 | 58.15 | 2.20 | 2.56 |
| 12 Wed November 2025 | 58.15 | 1.95 | 3.07 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 72.95 | 0.55 | 5.16 |
| 17 Mon November 2025 | 74.05 | 0.70 | 5.37 |
| 14 Fri November 2025 | 69.65 | 1.00 | 5.22 |
| 13 Thu November 2025 | 57.95 | 1.85 | 4.38 |
| 12 Wed November 2025 | 61.20 | 1.75 | 5.06 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 72.15 | 0.50 | 7.26 |
| 17 Mon November 2025 | 72.15 | 0.60 | 7.33 |
| 14 Fri November 2025 | 72.15 | 0.80 | 8.26 |
| 13 Thu November 2025 | 72.15 | 1.55 | 7.93 |
| 12 Wed November 2025 | 72.15 | 1.60 | 8.44 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 83.50 | 0.40 | 5.24 |
| 17 Mon November 2025 | 83.70 | 0.50 | 5.43 |
| 14 Fri November 2025 | 79.70 | 0.75 | 5.55 |
| 13 Thu November 2025 | 67.60 | 1.35 | 5.31 |
| 12 Wed November 2025 | 72.65 | 1.40 | 5.29 |
StateBank SBIN Option strike: 885.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 90.40 | 0.35 | 30.41 |
| 17 Mon November 2025 | 93.85 | 0.45 | 32.86 |
| 14 Fri November 2025 | 73.35 | 0.60 | 34.23 |
| 13 Thu November 2025 | 73.35 | 1.10 | 33.59 |
| 12 Wed November 2025 | 73.35 | 1.25 | 5.5 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 91.85 | 0.30 | 9.34 |
| 17 Mon November 2025 | 93.45 | 0.40 | 9.11 |
| 14 Fri November 2025 | 89.25 | 0.55 | 9.87 |
| 13 Thu November 2025 | 77.55 | 0.95 | 9.44 |
| 12 Wed November 2025 | 80.00 | 1.15 | 11.44 |
StateBank SBIN Option strike: 875.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 79.40 | 0.30 | 7.19 |
| 17 Mon November 2025 | 79.40 | 0.30 | 8.43 |
| 14 Fri November 2025 | 79.40 | 0.50 | 10.48 |
| 13 Thu November 2025 | 79.40 | 0.80 | 9.52 |
| 12 Wed November 2025 | 79.40 | 0.90 | 10.62 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 102.60 | 0.25 | 9.01 |
| 17 Mon November 2025 | 103.40 | 0.30 | 8.72 |
| 14 Fri November 2025 | 99.15 | 0.40 | 9.13 |
| 13 Thu November 2025 | 88.85 | 0.70 | 8.9 |
| 12 Wed November 2025 | 91.50 | 1.00 | 15.37 |
StateBank SBIN Option strike: 865.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 90.90 | 0.25 | 5.64 |
| 17 Mon November 2025 | 90.90 | 0.25 | 6.91 |
| 14 Fri November 2025 | 90.90 | 0.30 | 9.36 |
| 13 Thu November 2025 | 90.90 | 0.60 | 9.36 |
| 12 Wed November 2025 | 90.90 | 0.90 | 10.09 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 113.00 | 0.20 | 7.76 |
| 17 Mon November 2025 | 113.00 | 0.20 | 7.7 |
| 14 Fri November 2025 | 106.50 | 0.35 | 7.93 |
| 13 Thu November 2025 | 98.00 | 0.50 | 7.59 |
| 12 Wed November 2025 | 101.70 | 0.85 | 7.84 |
StateBank SBIN Option strike: 855.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 89.80 | 0.15 | 5.83 |
| 17 Mon November 2025 | 89.80 | 0.15 | 5.83 |
| 14 Fri November 2025 | 89.80 | 0.30 | 6.25 |
| 13 Thu November 2025 | 89.80 | 0.65 | 8.25 |
| 12 Wed November 2025 | 89.80 | 0.60 | 8.33 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 123.00 | 0.10 | 4.49 |
| 17 Mon November 2025 | 124.50 | 0.15 | 4.43 |
| 14 Fri November 2025 | 119.00 | 0.20 | 5.44 |
| 13 Thu November 2025 | 107.40 | 0.30 | 5.77 |
| 12 Wed November 2025 | 111.70 | 0.70 | 6.26 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 132.70 | 0.10 | 7.98 |
| 17 Mon November 2025 | 132.50 | 0.15 | 8.07 |
| 14 Fri November 2025 | 120.00 | 0.20 | 7.27 |
| 13 Thu November 2025 | 124.50 | 0.25 | 7.87 |
| 12 Wed November 2025 | 118.35 | 0.55 | 6.49 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 142.30 | 0.05 | 5.9 |
| 17 Mon November 2025 | 142.50 | 0.10 | 6.11 |
| 14 Fri November 2025 | 136.50 | 0.15 | 6.28 |
| 13 Thu November 2025 | 133.50 | 0.15 | 6.43 |
| 12 Wed November 2025 | 130.60 | 0.35 | 6.63 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 152.00 | 0.05 | 0.41 |
| 17 Mon November 2025 | 152.10 | 0.10 | 0.43 |
| 14 Fri November 2025 | 128.70 | 0.10 | 0.45 |
| 13 Thu November 2025 | 128.70 | 0.15 | 0.47 |
| 12 Wed November 2025 | 128.70 | 0.30 | 0.48 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 100.00 | 0.05 | 9.02 |
| 17 Mon November 2025 | 100.00 | 0.05 | 9.04 |
| 14 Fri November 2025 | 100.00 | 0.05 | 9.5 |
| 13 Thu November 2025 | 100.00 | 0.10 | 9.54 |
| 12 Wed November 2025 | 100.00 | 0.15 | 9.58 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 172.00 | 0.05 | 1.54 |
| 17 Mon November 2025 | 172.50 | 0.10 | 1.65 |
| 14 Fri November 2025 | 160.35 | 0.10 | 1.71 |
| 13 Thu November 2025 | 155.25 | 0.10 | 1.72 |
| 12 Wed November 2025 | 155.25 | 0.15 | 1.91 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 120.65 | 0.05 | 2.55 |
| 17 Mon November 2025 | 120.65 | 0.05 | 2.61 |
| 14 Fri November 2025 | 120.65 | 0.05 | 2.74 |
| 13 Thu November 2025 | 120.65 | 0.05 | 2.74 |
| 12 Wed November 2025 | 120.65 | 0.10 | 2.76 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 131.40 | 0.10 | 4.61 |
| 17 Mon November 2025 | 131.40 | 0.10 | 4.61 |
| 14 Fri November 2025 | 131.40 | 0.10 | 4.58 |
| 13 Thu November 2025 | 131.40 | 0.10 | 4.58 |
| 12 Wed November 2025 | 131.40 | 0.15 | 4.58 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 195.00 | 0.15 | 0.16 |
| 17 Mon November 2025 | 195.00 | 0.15 | 0.16 |
| 14 Fri November 2025 | 195.00 | 0.15 | 0.16 |
| 13 Thu November 2025 | 195.00 | 0.15 | 0.16 |
| 12 Wed November 2025 | 195.00 | 0.15 | 0.16 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 232.40 | 0.15 | 1.08 |
| 17 Mon November 2025 | 181.00 | 0.15 | 1 |
| 14 Fri November 2025 | 181.00 | 0.15 | 1 |
| 13 Thu November 2025 | 181.00 | 0.15 | 1 |
| 12 Wed November 2025 | 181.00 | 0.15 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.