StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of State Bank of India SBIN is 792.100 at 15:44 Fri 16 May 2025

Stock opened at 804.000 and moved inside a range of 791.000 and 804.000

Hourly intraday price targets for State Bank of India SBIN can be 785.05 on downside and 798.05 on upper side.

Intraday target 1:	782.7
Intraday target 2:	787.4
Intraday target 3:	795.7
Intraday target 4:	800.4
Intraday target 5:	808.7

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 785.05 and 798.05

Daily Target 1	782.7
Daily Target 2	787.4
Daily Target 3	795.7
Daily Target 4	800.4
Daily Target 5	808.7

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	792.10 (-1.94%)	804.00	791.00 - 804.00	0.9409 times
Thu 15 May 2025	807.75 (0.88%)	804.45	794.50 - 809.45	1.0894 times
Wed 14 May 2025	800.70 (-0.13%)	805.75	796.30 - 807.50	0.5927 times
Tue 13 May 2025	801.75 (0.01%)	798.60	797.20 - 807.65	0.8883 times
Mon 12 May 2025	801.65 (2.87%)	799.00	793.00 - 803.90	0.9641 times
Fri 09 May 2025	779.25 (1.33%)	756.50	755.50 - 781.70	0.8671 times
Thu 08 May 2025	769.00 (-0.91%)	779.00	764.00 - 786.50	0.9254 times
Wed 07 May 2025	776.10 (0.26%)	765.30	764.55 - 782.40	0.9953 times
Tue 06 May 2025	774.10 (-2.01%)	793.95	771.10 - 799.15	1.205 times
Mon 05 May 2025	790.00 (-1.25%)	782.00	782.00 - 799.00	1.5318 times
Fri 02 May 2025	800.00 (1.44%)	790.35	789.00 - 803.40	1.0983 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 782.33 and 800.78

Weekly Target 1	779.07
Weekly Target 2	785.58
Weekly Target 3	797.51666666667
Weekly Target 4	804.03
Weekly Target 5	815.97

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	792.10 (1.65%)	799.00	791.00 - 809.45	1.2832 times
Fri 09 May 2025	779.25 (-2.59%)	782.00	755.50 - 799.15	1.584 times
Fri 02 May 2025	800.00 (0.17%)	798.65	784.50 - 829.00	1.1981 times
Fri 25 April 2025	798.65 (0.15%)	803.00	787.00 - 835.50	1.455 times
Thu 17 April 2025	797.45 (5.78%)	770.00	757.10 - 801.00	0.8685 times
Fri 11 April 2025	753.85 (-1.77%)	730.00	730.00 - 774.00	0.8883 times
Fri 04 April 2025	767.45 (-0.52%)	766.80	763.20 - 784.70	0.5247 times
Fri 28 March 2025	771.50 (2.43%)	758.00	755.10 - 786.00	1.067 times
Fri 21 March 2025	753.20 (3.48%)	728.90	722.30 - 755.60	0.6845 times
Thu 13 March 2025	727.85 (-0.67%)	732.75	719.05 - 738.50	0.4467 times
Fri 07 March 2025	732.75 (6.38%)	690.15	680.00 - 736.75	0.9809 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 773.8 and 827.75

Monthly Target 1	731.73
Monthly Target 2	761.92
Monthly Target 3	785.68333333333
Monthly Target 4	815.87
Monthly Target 5	839.63

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	792.10 (0.44%)	790.35	755.50 - 809.45	0.689 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.0002 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.6883 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	0.976 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.0071 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.8301 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.1266 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.2094 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.3554 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	1.1181 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	1.3968 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	800.79
12 day DMA	790.09
20 day DMA	798.65
35 day DMA	785.02
50 day DMA	767.76
100 day DMA	764.67
150 day DMA	784.94
200 day DMA	791.48

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.8	799.15	794.85
12 day EMA	794	794.35	791.92
20 day EMA	790.35	790.17	788.32
35 day EMA	779.53	778.79	777.08
50 day EMA	766.83	765.8	764.09

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	800.79	798.22	790.47
12 day SMA	790.09	791.79	792.59
20 day SMA	798.65	797.63	795.42
35 day SMA	785.02	783.9	782.24
50 day SMA	767.76	766	764.06
100 day SMA	764.67	765.25	765.78
150 day SMA	784.94	784.97	784.88
200 day SMA	791.48	791.78	792.06

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	793.35	800.00	791.75 to 803.50	0.96 times
15 Thu	794.40	790.95	781.70 to 796.90	1.01 times
14 Wed	787.30	793.00	782.55 to 794.30	1.01 times
13 Tue	788.80	787.40	784.55 to 795.40	1.02 times
12 Mon	789.90	800.00	780.00 to 800.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	797.75	800.00	796.30 to 805.75	1.18 times
15 Thu	798.75	793.70	786.10 to 800.65	1.06 times
14 Wed	791.70	796.25	787.05 to 798.20	0.98 times
13 Tue	793.05	790.00	789.00 to 799.55	0.93 times
12 Mon	794.20	789.00	784.50 to 798.00	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	803.00	803.85	802.00 to 807.80	1.14 times
15 Thu	803.30	800.00	791.30 to 805.00	0.98 times
14 Wed	797.05	799.10	792.00 to 802.70	1.02 times
13 Tue	797.80	798.95	793.65 to 803.65	0.96 times
12 Mon	798.90	795.00	789.50 to 800.00	0.91 times

Option chain for State Bank SBIN 29 Thu May 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
16 Fri May 2025	0.30	131.05	0.02
15 Thu May 2025	0.40	131.05	0.02
14 Wed May 2025	0.40	132.70	0.02
13 Tue May 2025	0.50	154.05	0.01
12 Mon May 2025	0.50	154.05	0.01

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
16 Fri May 2025	0.50	105.65	0.07
15 Thu May 2025	0.60	105.40	0.07
14 Wed May 2025	0.60	113.00	0.07
13 Tue May 2025	0.70	109.15	0.07
12 Mon May 2025	0.80	109.00	0.07

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
16 Fri May 2025	0.60	96.00	0.08
15 Thu May 2025	0.70	102.10	0.09
14 Wed May 2025	0.65	102.10	0.09
13 Tue May 2025	0.80	102.10	0.09
12 Mon May 2025	0.90	98.90	0.1

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
16 Fri May 2025	0.70	87.10	0.05
15 Thu May 2025	0.80	88.20	0.05
14 Wed May 2025	0.75	91.20	0.05
13 Tue May 2025	1.00	91.10	0.05
12 Mon May 2025	1.10	90.50	0.05

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
16 Fri May 2025	0.80	77.50	0.02
15 Thu May 2025	1.05	81.25	0.03
14 Wed May 2025	0.95	80.40	0.03
13 Tue May 2025	1.30	84.65	0.03
12 Mon May 2025	1.40	84.65	0.03

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
16 Fri May 2025	1.15	67.50	0.14
15 Thu May 2025	1.50	66.80	0.15
14 Wed May 2025	1.35	73.15	0.14
13 Tue May 2025	1.80	70.30	0.15
12 Mon May 2025	1.90	74.00	0.14

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
16 Fri May 2025	1.65	57.65	0.2
15 Thu May 2025	2.10	57.10	0.22
14 Wed May 2025	1.90	64.10	0.23
13 Tue May 2025	2.45	62.95	0.26
12 Mon May 2025	2.55	62.05	0.26

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
16 Fri May 2025	2.25	48.85	0.11
15 Thu May 2025	2.80	47.90	0.11
14 Wed May 2025	2.50	53.95	0.12
13 Tue May 2025	3.25	53.90	0.12
12 Mon May 2025	3.40	52.85	0.15

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
16 Fri May 2025	3.30	39.70	0.12
15 Thu May 2025	4.05	39.35	0.12
14 Wed May 2025	3.55	44.95	0.12
13 Tue May 2025	4.55	45.10	0.14
12 Mon May 2025	4.65	44.65	0.15

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
16 Fri May 2025	4.85	31.20	0.17
15 Thu May 2025	5.75	31.15	0.17
14 Wed May 2025	4.95	37.25	0.17
13 Tue May 2025	6.20	37.15	0.18
12 Mon May 2025	6.20	36.15	0.2

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
16 Fri May 2025	7.15	23.45	0.14
15 Thu May 2025	8.30	23.65	0.18
14 Wed May 2025	7.15	29.10	0.18
13 Tue May 2025	8.65	29.60	0.19
12 Mon May 2025	8.50	28.40	0.21

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
16 Fri May 2025	10.55	16.85	0.34
15 Thu May 2025	11.70	17.05	0.42
14 Wed May 2025	10.05	22.40	0.37
13 Tue May 2025	12.00	22.70	0.39
12 Mon May 2025	11.80	21.55	0.47

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
16 Fri May 2025	15.10	11.40	0.47
15 Thu May 2025	16.25	11.75	0.54
14 Wed May 2025	13.90	16.50	0.45
13 Tue May 2025	15.85	16.95	0.61
12 Mon May 2025	16.05	16.00	0.6

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
16 Fri May 2025	21.10	7.35	1.23
15 Thu May 2025	22.50	7.95	1.14
14 Wed May 2025	19.10	11.80	0.92
13 Tue May 2025	21.25	12.35	0.9
12 Mon May 2025	21.75	11.60	0.81

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
16 Fri May 2025	28.20	4.80	1.95
15 Thu May 2025	29.80	5.35	1.94
14 Wed May 2025	25.40	8.30	1.79
13 Tue May 2025	27.90	8.90	1.7
12 Mon May 2025	28.40	8.50	1.72

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
16 Fri May 2025	36.70	3.20	2.23
15 Thu May 2025	38.10	3.65	2.16
14 Wed May 2025	32.95	5.75	2.06
13 Tue May 2025	35.35	6.45	1.96
12 Mon May 2025	36.10	6.25	2.04

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
16 Fri May 2025	45.60	2.10	5.23
15 Thu May 2025	47.05	2.55	5.14
14 Wed May 2025	41.25	4.00	3.59
13 Tue May 2025	43.70	4.65	3.32
12 Mon May 2025	44.50	4.55	3.37

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
16 Fri May 2025	55.10	1.40	8.24
15 Thu May 2025	56.00	1.75	6.17
14 Wed May 2025	50.50	2.80	5.95
13 Tue May 2025	52.45	3.40	5.4
12 Mon May 2025	53.45	3.50	5.08

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
16 Fri May 2025	64.65	0.95	8.8
15 Thu May 2025	65.05	1.25	8.91
14 Wed May 2025	59.35	2.00	8.44
13 Tue May 2025	62.20	2.55	7.84
12 Mon May 2025	62.30	2.65	7.32

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
16 Fri May 2025	75.00	0.65	10.59
15 Thu May 2025	75.60	1.00	11.46
14 Wed May 2025	66.65	1.40	12.38
13 Tue May 2025	70.15	1.95	11.8
12 Mon May 2025	72.00	2.10	10.81

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
16 Fri May 2025	77.40	0.50	24.54
15 Thu May 2025	77.40	0.70	25.36
14 Wed May 2025	77.40	1.05	23.56
13 Tue May 2025	84.00	1.45	25.46
12 Mon May 2025	79.70	1.60	24.93

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
16 Fri May 2025	93.05	0.40	9.78
15 Thu May 2025	94.00	0.55	10.68
14 Wed May 2025	88.45	0.85	11.47
13 Tue May 2025	89.75	1.15	11.55
12 Mon May 2025	91.80	1.30	11.25

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
16 Fri May 2025	108.00	0.20	32.75
15 Thu May 2025	108.00	0.30	33.25
14 Wed May 2025	108.00	0.35	37.63
13 Tue May 2025	112.00	0.50	37.16
12 Mon May 2025	109.30	0.65	34.42

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
16 Fri May 2025	157.30	0.10	83.21
15 Thu May 2025	153.10	0.15	85.61
14 Wed May 2025	149.50	0.15	81.29
13 Tue May 2025	149.50	0.20	82
12 Mon May 2025	149.50	0.25	82

Feed