Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 738.23 and 750.78
| Daily Target 1 | 735.67 |
| Daily Target 2 | 740.78 |
| Daily Target 3 | 748.21666666667 |
| Daily Target 4 | 753.33 |
| Daily Target 5 | 760.77 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 745.90 (-1%) | 750.00 | 743.10 - 755.65 | 1.0628 times | Wed 22 January 2025 | 753.45 (-0.74%) | 762.00 | 738.00 - 763.00 | 0.9585 times | Tue 21 January 2025 | 759.05 (-2.59%) | 784.80 | 756.05 - 784.90 | 1.3303 times | Mon 20 January 2025 | 779.25 (1.98%) | 769.00 | 767.85 - 785.00 | 0.8899 times | Fri 17 January 2025 | 764.10 (-0.29%) | 766.30 | 759.40 - 767.95 | 0.5578 times | Thu 16 January 2025 | 766.30 (1.67%) | 760.40 | 760.40 - 776.70 | 1.143 times | Wed 15 January 2025 | 753.70 (0.74%) | 753.15 | 750.00 - 758.90 | 0.7538 times | Tue 14 January 2025 | 748.15 (2.56%) | 732.95 | 732.95 - 757.00 | 1.157 times | Mon 13 January 2025 | 729.50 (-1.85%) | 741.50 | 722.50 - 743.95 | 1.0075 times | Fri 10 January 2025 | 743.25 (-2.26%) | 760.35 | 742.05 - 763.40 | 1.1395 times | Thu 09 January 2025 | 760.45 (-1.39%) | 771.15 | 726.25 - 771.35 | 1.485 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 718.45 and 765.45
| Weekly Target 1 | 709.3 |
| Weekly Target 2 | 727.6 |
| Weekly Target 3 | 756.3 |
| Weekly Target 4 | 774.6 |
| Weekly Target 5 | 803.3 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 745.90 (-2.38%) | 769.00 | 738.00 - 785.00 | 0.8195 times | Fri 17 January 2025 | 764.10 (2.81%) | 741.50 | 722.50 - 776.70 | 0.8925 times | Fri 10 January 2025 | 743.25 (-6.32%) | 797.40 | 726.25 - 797.60 | 1.1936 times | Fri 03 January 2025 | 793.40 (-0.78%) | 802.00 | 785.00 - 809.50 | 1.1702 times | Fri 27 December 2024 | 799.65 (-1.52%) | 817.30 | 797.20 - 826.20 | 0.6449 times | Fri 20 December 2024 | 812.00 (-5.75%) | 859.80 | 810.00 - 866.40 | 0.8077 times | Fri 13 December 2024 | 861.55 (-0.24%) | 859.00 | 835.00 - 869.85 | 0.7895 times | Fri 06 December 2024 | 863.65 (2.94%) | 838.95 | 832.70 - 875.45 | 1.0994 times | Fri 29 November 2024 | 838.95 (2.81%) | 827.00 | 825.65 - 849.60 | 1.2155 times | Fri 22 November 2024 | 816.05 (1.47%) | 811.00 | 761.55 - 820.30 | 1.3672 times | Thu 14 November 2024 | 804.25 (-4.61%) | 846.00 | 801.05 - 854.00 | 0.882 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 690.7 and 777.7
| Monthly Target 1 | 672.3 |
| Monthly Target 2 | 709.1 |
| Monthly Target 3 | 759.3 |
| Monthly Target 4 | 796.1 |
| Monthly Target 5 | 846.3 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 745.90 (-6.17%) | 795.55 | 722.50 - 809.50 | 0.5763 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.6437 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 0.8737 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.9379 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.0511 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.8671 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.0832 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.7623 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.2486 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.9562 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.1076 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 760.35 |
| 12 day DMA | 756.19 |
| 20 day DMA | 770.01 |
| 35 day DMA | 802.05 |
| 50 day DMA | 809.42 |
| 100 day DMA | 806.88 |
| 150 day DMA | 817.86 |
| 200 day DMA | 815.9 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.45 | 760.22 | 763.6 |
| 12 day EMA | 762.36 | 765.35 | 767.51 |
| 20 day EMA | 772.64 | 775.45 | 777.77 |
| 35 day EMA | 788.56 | 791.07 | 793.28 |
| 50 day EMA | 807.86 | 810.39 | 812.71 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.35 | 764.43 | 764.48 |
| 12 day SMA | 756.19 | 758.93 | 760.84 |
| 20 day SMA | 770.01 | 773.33 | 776.26 |
| 35 day SMA | 802.05 | 805.3 | 808.17 |
| 50 day SMA | 809.42 | 811.46 | 813.25 |
| 100 day SMA | 806.88 | 807.58 | 808.19 |
| 150 day SMA | 817.86 | 818.57 | 819.18 |
| 200 day SMA | 815.9 | 815.97 | 816.06 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 747.75 | 749.00 | 744.50 to 756.75 | 0.87 times |
| 22 Wed | 755.15 | 763.15 | 737.90 to 763.30 | 1 times |
| 21 Tue | 761.20 | 789.10 | 758.10 to 789.10 | 1.02 times |
| 20 Mon | 779.90 | 774.00 | 768.55 to 785.90 | 1.04 times |
| 17 Fri | 765.90 | 767.00 | 761.80 to 769.65 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 751.95 | 753.85 | 749.00 to 760.90 | 1.72 times |
| 22 Wed | 760.00 | 765.70 | 742.40 to 765.75 | 1.03 times |
| 21 Tue | 765.65 | 789.95 | 762.60 to 791.40 | 0.9 times |
| 20 Mon | 784.65 | 775.15 | 773.80 to 790.65 | 0.7 times |
| 17 Fri | 770.65 | 771.80 | 766.35 to 774.00 | 0.65 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 756.85 | 755.75 | 754.50 to 765.35 | 1.14 times |
| 22 Wed | 763.90 | 766.00 | 747.15 to 767.85 | 1.08 times |
| 21 Tue | 770.35 | 789.70 | 768.00 to 789.70 | 0.99 times |
| 20 Mon | 789.70 | 780.20 | 779.45 to 794.80 | 0.86 times |
| 17 Fri | 775.50 | 775.00 | 771.15 to 778.95 | 0.93 times |
Option chain for State Bank SBIN 30 Thu January 2025 expiry
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 230.00 | 0.11 |
| 22 Wed January 2025 | 0.05 | 206.00 | 0.11 |
| 21 Tue January 2025 | 0.10 | 206.00 | 0.12 |
| 20 Mon January 2025 | 0.10 | 206.00 | 0.1 |
| 17 Fri January 2025 | 0.15 | 206.00 | 0.06 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 201.95 | 0.16 |
| 22 Wed January 2025 | 0.05 | 183.00 | 0.18 |
| 21 Tue January 2025 | 0.10 | 183.00 | 0.18 |
| 20 Mon January 2025 | 0.20 | 183.00 | 0.18 |
| 17 Fri January 2025 | 0.25 | 183.00 | 0.17 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 168.70 | 0.1 |
| 22 Wed January 2025 | 0.10 | 168.70 | 0.1 |
| 21 Tue January 2025 | 0.10 | 168.70 | 0.1 |
| 20 Mon January 2025 | 0.20 | 168.70 | 0.1 |
| 17 Fri January 2025 | 0.25 | 168.70 | 0.1 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 178.70 | 0.01 |
| 22 Wed January 2025 | 0.20 | 161.80 | 0.01 |
| 21 Tue January 2025 | 0.20 | 161.80 | 0.01 |
| 20 Mon January 2025 | 0.25 | 159.85 | 0.01 |
| 17 Fri January 2025 | 0.25 | 159.85 | 0.01 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 170.75 | 0.27 |
| 22 Wed January 2025 | 0.15 | 170.75 | 0.22 |
| 21 Tue January 2025 | 0.15 | 150.60 | 0.22 |
| 20 Mon January 2025 | 0.25 | 138.00 | 0.22 |
| 17 Fri January 2025 | 0.25 | 147.00 | 0.21 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 114.05 | 0.03 |
| 22 Wed January 2025 | 0.20 | 114.05 | 0.03 |
| 21 Tue January 2025 | 0.15 | 114.05 | 0.02 |
| 20 Mon January 2025 | 0.25 | 114.05 | 0.02 |
| 17 Fri January 2025 | 0.25 | 114.05 | 0.02 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 152.25 | 0.43 |
| 22 Wed January 2025 | 0.15 | 145.25 | 0.41 |
| 21 Tue January 2025 | 0.25 | 139.15 | 0.38 |
| 20 Mon January 2025 | 0.35 | 119.90 | 0.29 |
| 17 Fri January 2025 | 0.40 | 133.65 | 0.28 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 138.95 | 0.13 |
| 22 Wed January 2025 | 0.25 | 110.50 | 0.12 |
| 21 Tue January 2025 | 0.30 | 110.50 | 0.11 |
| 20 Mon January 2025 | 0.45 | 110.50 | 0.11 |
| 17 Fri January 2025 | 0.40 | 117.00 | 0.11 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 133.00 | 0.27 |
| 22 Wed January 2025 | 0.30 | 127.50 | 0.28 |
| 21 Tue January 2025 | 0.35 | 120.00 | 0.25 |
| 20 Mon January 2025 | 0.50 | 96.00 | 0.24 |
| 17 Fri January 2025 | 0.50 | 114.05 | 0.23 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 122.50 | 0.21 |
| 22 Wed January 2025 | 0.30 | 120.70 | 0.21 |
| 21 Tue January 2025 | 0.45 | 90.50 | 0.25 |
| 20 Mon January 2025 | 0.65 | 90.50 | 0.26 |
| 17 Fri January 2025 | 0.60 | 94.05 | 0.39 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 107.00 | 0.14 |
| 22 Wed January 2025 | 0.40 | 108.00 | 0.13 |
| 21 Tue January 2025 | 0.55 | 77.00 | 0.13 |
| 20 Mon January 2025 | 0.75 | 77.00 | 0.12 |
| 17 Fri January 2025 | 0.70 | 94.40 | 0.13 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 100.95 | 0.27 |
| 22 Wed January 2025 | 0.45 | 94.85 | 0.27 |
| 21 Tue January 2025 | 0.65 | 88.50 | 0.23 |
| 20 Mon January 2025 | 0.95 | 69.50 | 0.23 |
| 17 Fri January 2025 | 0.90 | 84.85 | 0.23 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 92.90 | 0.32 |
| 22 Wed January 2025 | 0.50 | 87.00 | 0.31 |
| 21 Tue January 2025 | 0.75 | 78.80 | 0.29 |
| 20 Mon January 2025 | 1.25 | 61.40 | 0.3 |
| 17 Fri January 2025 | 1.05 | 74.65 | 0.35 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 83.00 | 0.16 |
| 22 Wed January 2025 | 0.65 | 76.85 | 0.17 |
| 21 Tue January 2025 | 0.90 | 71.90 | 0.17 |
| 20 Mon January 2025 | 1.75 | 51.55 | 0.18 |
| 17 Fri January 2025 | 1.45 | 65.60 | 0.18 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.60 | 72.70 | 0.24 |
| 22 Wed January 2025 | 0.85 | 66.65 | 0.25 |
| 21 Tue January 2025 | 1.35 | 59.85 | 0.25 |
| 20 Mon January 2025 | 2.60 | 42.65 | 0.27 |
| 17 Fri January 2025 | 2.10 | 55.90 | 0.26 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.75 | 62.85 | 0.15 |
| 22 Wed January 2025 | 1.25 | 55.90 | 0.16 |
| 21 Tue January 2025 | 1.90 | 50.40 | 0.18 |
| 20 Mon January 2025 | 3.80 | 33.65 | 0.2 |
| 17 Fri January 2025 | 2.90 | 46.65 | 0.21 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.05 | 52.90 | 0.26 |
| 22 Wed January 2025 | 1.70 | 46.10 | 0.3 |
| 21 Tue January 2025 | 2.70 | 41.15 | 0.34 |
| 20 Mon January 2025 | 5.75 | 25.65 | 0.39 |
| 17 Fri January 2025 | 4.05 | 37.90 | 0.36 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.40 | 43.35 | 0.26 |
| 22 Wed January 2025 | 2.35 | 37.10 | 0.3 |
| 21 Tue January 2025 | 3.90 | 32.30 | 0.29 |
| 20 Mon January 2025 | 8.70 | 18.40 | 0.36 |
| 17 Fri January 2025 | 5.75 | 29.50 | 0.37 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.15 | 34.25 | 0.25 |
| 22 Wed January 2025 | 3.55 | 28.15 | 0.27 |
| 21 Tue January 2025 | 5.95 | 24.45 | 0.36 |
| 20 Mon January 2025 | 12.85 | 12.80 | 0.62 |
| 17 Fri January 2025 | 8.50 | 22.30 | 0.39 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.40 | 25.50 | 0.35 |
| 22 Wed January 2025 | 5.60 | 20.10 | 0.39 |
| 21 Tue January 2025 | 9.15 | 17.75 | 0.63 |
| 20 Mon January 2025 | 18.55 | 8.70 | 1.41 |
| 17 Fri January 2025 | 12.50 | 16.20 | 0.67 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.70 | 17.75 | 0.37 |
| 22 Wed January 2025 | 8.90 | 13.80 | 0.44 |
| 21 Tue January 2025 | 13.90 | 12.50 | 1.02 |
| 20 Mon January 2025 | 25.70 | 5.80 | 1.57 |
| 17 Fri January 2025 | 17.80 | 11.60 | 0.95 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 9.60 | 11.70 | 0.89 |
| 22 Wed January 2025 | 14.00 | 8.80 | 1.15 |
| 21 Tue January 2025 | 19.90 | 8.65 | 3.08 |
| 20 Mon January 2025 | 32.70 | 4.00 | 2.76 |
| 17 Fri January 2025 | 24.30 | 8.15 | 2.12 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 15.15 | 7.35 | 2.33 |
| 22 Wed January 2025 | 20.50 | 5.65 | 2.24 |
| 21 Tue January 2025 | 27.10 | 5.75 | 3.21 |
| 20 Mon January 2025 | 43.20 | 2.75 | 3.32 |
| 17 Fri January 2025 | 31.70 | 5.70 | 3.05 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 22.35 | 4.55 | 2.72 |
| 22 Wed January 2025 | 28.90 | 3.65 | 2.94 |
| 21 Tue January 2025 | 35.35 | 3.95 | 3.51 |
| 20 Mon January 2025 | 51.80 | 1.95 | 3.58 |
| 17 Fri January 2025 | 40.05 | 4.10 | 3.14 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 30.65 | 2.85 | 6.58 |
| 22 Wed January 2025 | 37.05 | 2.30 | 5.71 |
| 21 Tue January 2025 | 43.95 | 2.70 | 5.47 |
| 20 Mon January 2025 | 63.20 | 1.40 | 5.82 |
| 17 Fri January 2025 | 48.70 | 2.90 | 6.43 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 39.75 | 1.95 | 17.92 |
| 22 Wed January 2025 | 47.50 | 1.55 | 16.65 |
| 21 Tue January 2025 | 52.45 | 1.90 | 16.13 |
| 20 Mon January 2025 | 73.30 | 1.00 | 19.53 |
| 17 Fri January 2025 | 57.90 | 2.15 | 17.9 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 49.05 | 1.40 | 14.6 |
| 22 Wed January 2025 | 56.50 | 1.15 | 15.11 |
| 21 Tue January 2025 | 62.80 | 1.30 | 16.22 |
| 20 Mon January 2025 | 80.50 | 0.75 | 17.71 |
| 17 Fri January 2025 | 67.55 | 1.65 | 14.81 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 58.95 | 0.90 | 91.56 |
| 22 Wed January 2025 | 59.85 | 0.75 | 65.53 |
| 21 Tue January 2025 | 76.85 | 0.90 | 62.94 |
| 20 Mon January 2025 | 76.85 | 0.55 | 64.69 |
| 17 Fri January 2025 | 76.85 | 1.15 | 74.69 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 76.35 | 0.50 | 117.29 |
| 22 Wed January 2025 | 76.35 | 0.45 | 117.07 |
| 21 Tue January 2025 | 96.10 | 0.60 | 90.33 |
| 20 Mon January 2025 | 78.20 | 0.45 | 81 |
| 17 Fri January 2025 | 78.20 | 0.80 | 121.69 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 70.55 | 0.35 | 436 |
| 22 Wed January 2025 | 70.55 | 0.35 | 504 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 80.85 | 0.30 | 91.5 |
| 22 Wed January 2025 | 80.85 | 0.25 | 94.5 |
| 21 Tue January 2025 | 80.85 | 0.40 | 89.75 |
| 20 Mon January 2025 | 80.85 | 0.30 | 97.75 |
| 17 Fri January 2025 | 80.85 | 0.50 | 143.25 |
StateBank SBIN Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 146.20 | 0.15 | 5.75 |
| 22 Wed January 2025 | 146.20 | 0.10 | 5.5 |
| 21 Tue January 2025 | 170.70 | 0.15 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.