StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 790.83 and 835.58

Daily Target 1753.93
Daily Target 2782.97
Daily Target 3798.68333333333
Daily Target 4827.72
Daily Target 5843.43

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 25 April 2024 812.00 (5.03%) 770.65 769.65 - 814.40 2.3937 times
Wed 24 April 2024 773.10 (0.01%) 778.50 770.20 - 778.50 0.5112 times
Tue 23 April 2024 773.00 (0.9%) 770.35 765.55 - 777.70 0.8012 times
Mon 22 April 2024 766.10 (2.09%) 754.15 750.45 - 769.00 1.1375 times
Fri 19 April 2024 750.45 (0.76%) 734.50 732.05 - 752.00 0.7096 times
Thu 18 April 2024 744.80 (-0.92%) 752.05 742.00 - 759.95 0.9509 times
Tue 16 April 2024 751.70 (-0.77%) 751.25 744.40 - 754.90 0.8694 times
Mon 15 April 2024 757.50 (-1.15%) 759.80 748.75 - 763.30 0.7402 times
Fri 12 April 2024 766.30 (-1.64%) 777.25 764.80 - 779.50 0.9392 times
Wed 10 April 2024 779.05 (1.94%) 766.50 763.65 - 780.70 0.9471 times
Tue 09 April 2024 764.20 (-0.53%) 768.45 761.10 - 772.45 0.4866 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 781.23 and 845.18

Weekly Target 1728.33
Weekly Target 2770.17
Weekly Target 3792.28333333333
Weekly Target 4834.12
Weekly Target 5856.23

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 25 April 2024 812.00 (8.2%) 754.15 750.45 - 814.40 1.0065 times
Fri 19 April 2024 750.45 (-2.07%) 759.80 732.05 - 763.30 0.6795 times
Fri 12 April 2024 766.30 (0.2%) 766.05 761.10 - 780.70 0.6258 times
Fri 05 April 2024 764.75 (1.65%) 759.05 752.10 - 775.30 0.9566 times
Thu 28 March 2024 752.35 (0.76%) 743.05 730.20 - 759.55 0.9003 times
Fri 22 March 2024 746.70 (2.02%) 727.10 719.80 - 750.60 1.2115 times
Fri 15 March 2024 731.90 (-7.13%) 790.00 723.00 - 792.80 1.5681 times
Thu 07 March 2024 788.05 (1.91%) 774.40 769.00 - 793.40 0.9492 times
Sat 02 March 2024 773.30 (1.88%) 755.00 737.15 - 777.00 1.0065 times
Fri 23 February 2024 759.05 (0.58%) 758.70 750.00 - 777.50 1.0959 times
Fri 16 February 2024 754.70 (4.06%) 726.00 702.15 - 774.60 1.9546 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 772.03 and 854.38

Monthly Target 1703.8
Monthly Target 2757.9
Monthly Target 3786.15
Monthly Target 4840.25
Monthly Target 5868.5

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 25 April 2024 812.00 (7.93%) 759.05 732.05 - 814.40 0.6874 times
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 1.0264 times
Thu 29 February 2024 748.10 (16.8%) 642.75 633.25 - 777.50 1.5287 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 1.059 times
Fri 29 December 2023 642.05 (13.69%) 567.00 566.55 - 660.40 1.0176 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.7651 times
Tue 31 October 2023 565.55 (-5.51%) 596.60 543.20 - 604.90 0.7361 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.8773 times
Thu 31 August 2023 561.35 (-9.49%) 620.20 554.00 - 620.85 1.3175 times
Mon 31 July 2023 620.20 (8.27%) 574.50 573.90 - 621.90 0.9849 times
Fri 30 June 2023 572.85 (-1.21%) 581.80 553.80 - 593.95 0.7992 times

 monthly chart StateBank

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 774.93
12 day DMA 767.21
20 day DMA 762.6
35 day DMA 759.68
50 day DMA 757.09
100 day DMA 694.92
150 day DMA 656
200 day DMA 638.58

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA781.5766.25762.82
12 day EMA769.98762.34760.38
20 day EMA764.58759.59758.17
35 day EMA758.2755.03753.97
50 day EMA752.63750.21749.28

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA774.93761.49757.21
12 day SMA767.21763.27762.12
20 day SMA762.6759.34757.9
35 day SMA759.68758.46757.74
50 day SMA757.09755.35753.88
100 day SMA694.92692.48690.4
150 day SMA656654.57653.39
200 day SMA638.58637.47636.55

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 773.10 775.60 770.30 to 775.95 0.46 times
23 Tue 772.40 767.90 764.80 to 776.90 0.73 times
22 Mon 765.10 754.45 751.30 to 767.65 1.05 times
19 Fri 749.75 737.45 732.50 to 751.30 1.35 times
18 Thu 745.10 753.10 742.75 to 759.65 1.42 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 773.65 775.75 771.00 to 777.45 1.81 times
23 Tue 773.25 769.70 766.75 to 777.85 1.42 times
22 Mon 767.15 757.05 754.00 to 769.60 0.88 times
19 Fri 752.70 743.35 736.10 to 754.05 0.5 times
18 Thu 748.35 757.45 746.00 to 762.85 0.4 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 772.95 773.55 769.60 to 774.70 1.86 times
23 Tue 772.10 767.85 765.05 to 776.00 1.12 times
22 Mon 765.15 752.55 752.00 to 767.35 0.84 times
19 Fri 749.75 739.95 732.25 to 751.05 0.63 times
18 Thu 744.95 753.05 743.00 to 758.90 0.54 times

Option chain for State Bank SBIN 25 Thu April 2024 expiry

StateBank SBIN Option strike: 880.00

Date CE PE PCR
24 Wed April 2024 0.05110.45 0.14
23 Tue April 2024 0.05105.35 0.2
22 Mon April 2024 0.10115.70 0.27
19 Fri April 2024 0.05129.80 0.27

StateBank SBIN Option strike: 870.00

Date CE PE PCR
24 Wed April 2024 0.1099.00 0.08
23 Tue April 2024 0.1098.45 0.08
22 Mon April 2024 0.10107.95 0.09
19 Fri April 2024 0.15119.45 0.13

StateBank SBIN Option strike: 850.00

Date CE PE PCR
24 Wed April 2024 0.0576.15 0.16
23 Tue April 2024 0.1075.50 0.11
22 Mon April 2024 0.1084.15 0.09
19 Fri April 2024 0.15100.00 0.1

StateBank SBIN Option strike: 830.00

Date CE PE PCR
24 Wed April 2024 0.0578.55 0
23 Tue April 2024 0.1578.55 0
22 Mon April 2024 0.1578.55 0
19 Fri April 2024 0.2078.55 0

StateBank SBIN Option strike: 820.00

Date CE PE PCR
24 Wed April 2024 0.1048.90 0.13
23 Tue April 2024 0.2046.60 0.06
22 Mon April 2024 0.2564.75 0.07
19 Fri April 2024 0.3064.75 0.07

StateBank SBIN Option strike: 815.00

Date CE PE PCR
24 Wed April 2024 0.1040.40 0.16
23 Tue April 2024 0.2040.40 0.11
22 Mon April 2024 0.2540.40 0.06
19 Fri April 2024 0.3040.40 0.05

StateBank SBIN Option strike: 810.00

Date CE PE PCR
24 Wed April 2024 0.1035.90 0.08
23 Tue April 2024 0.2537.00 0.07
22 Mon April 2024 0.3064.55 0.07
19 Fri April 2024 0.3564.55 0.05

StateBank SBIN Option strike: 805.00

Date CE PE PCR
24 Wed April 2024 0.1532.80 0.06
23 Tue April 2024 0.3031.30 0.03
22 Mon April 2024 0.3539.60 0.04
19 Fri April 2024 0.3555.50 0.04

StateBank SBIN Option strike: 800.00

Date CE PE PCR
24 Wed April 2024 0.1527.95 0.12
23 Tue April 2024 0.4527.80 0.1
22 Mon April 2024 0.4535.00 0.13
19 Fri April 2024 0.4552.05 0.1

StateBank SBIN Option strike: 795.00

Date CE PE PCR
24 Wed April 2024 0.2022.55 0.05
23 Tue April 2024 0.5023.50 0.07
22 Mon April 2024 0.5547.50 0.08
19 Fri April 2024 0.5547.50 0.07

StateBank SBIN Option strike: 790.00

Date CE PE PCR
24 Wed April 2024 0.2517.80 0.07
23 Tue April 2024 0.7018.65 0.08
22 Mon April 2024 0.7025.75 0.11
19 Fri April 2024 0.6539.75 0.12

StateBank SBIN Option strike: 785.00

Date CE PE PCR
24 Wed April 2024 0.6512.75 0.05
23 Tue April 2024 1.3513.95 0.05
22 Mon April 2024 1.1520.30 0.08
19 Fri April 2024 0.8036.50 0.11

StateBank SBIN Option strike: 780.00

Date CE PE PCR
24 Wed April 2024 1.458.45 0.18
23 Tue April 2024 2.4510.20 0.18
22 Mon April 2024 1.7516.10 0.14
19 Fri April 2024 1.0030.80 0.15

StateBank SBIN Option strike: 775.00

Date CE PE PCR
24 Wed April 2024 2.804.90 0.36
23 Tue April 2024 4.006.80 0.34
22 Mon April 2024 2.7512.05 0.12
19 Fri April 2024 1.4026.75 0.11

StateBank SBIN Option strike: 770.00

Date CE PE PCR
24 Wed April 2024 4.851.95 0.79
23 Tue April 2024 6.354.20 0.74
22 Mon April 2024 4.059.15 0.28
19 Fri April 2024 1.9021.75 0.28

StateBank SBIN Option strike: 765.00

Date CE PE PCR
24 Wed April 2024 8.800.95 2.01
23 Tue April 2024 9.652.45 1.87
22 Mon April 2024 6.056.20 0.55
19 Fri April 2024 2.7017.95 0.29

StateBank SBIN Option strike: 760.00

Date CE PE PCR
24 Wed April 2024 13.150.30 1.45
23 Tue April 2024 13.451.40 1.68
22 Mon April 2024 8.854.10 1.11
19 Fri April 2024 3.9513.85 0.48

StateBank SBIN Option strike: 755.00

Date CE PE PCR
24 Wed April 2024 17.900.20 1.7
23 Tue April 2024 17.850.85 2
22 Mon April 2024 12.202.65 1.35
19 Fri April 2024 5.8510.95 0.27

StateBank SBIN Option strike: 750.00

Date CE PE PCR
24 Wed April 2024 22.850.15 2.34
23 Tue April 2024 22.600.60 2.22
22 Mon April 2024 16.501.75 1.86
19 Fri April 2024 8.008.20 0.82

StateBank SBIN Option strike: 745.00

Date CE PE PCR
24 Wed April 2024 27.950.15 2.1
23 Tue April 2024 27.050.45 3.05
22 Mon April 2024 21.151.25 3.56
19 Fri April 2024 10.856.20 1.14

StateBank SBIN Option strike: 740.00

Date CE PE PCR
24 Wed April 2024 33.150.15 4.16
23 Tue April 2024 32.400.45 3.6
22 Mon April 2024 26.000.90 4.05
19 Fri April 2024 14.254.60 2.44

StateBank SBIN Option strike: 735.00

Date CE PE PCR
24 Wed April 2024 37.950.10 3.55
23 Tue April 2024 36.500.35 4.31
22 Mon April 2024 31.950.70 4.61
19 Fri April 2024 17.653.40 3.69

StateBank SBIN Option strike: 730.00

Date CE PE PCR
24 Wed April 2024 43.500.10 5.4
23 Tue April 2024 41.400.30 6.17
22 Mon April 2024 35.550.55 5.3
19 Fri April 2024 22.302.45 5.39

StateBank SBIN Option strike: 725.00

Date CE PE PCR
24 Wed April 2024 49.000.10 8.56
23 Tue April 2024 49.600.25 11.62
22 Mon April 2024 40.600.45 12.54
19 Fri April 2024 26.651.85 12.55

StateBank SBIN Option strike: 720.00

Date CE PE PCR
24 Wed April 2024 50.500.05 4.15
23 Tue April 2024 52.700.25 4.71
22 Mon April 2024 46.800.35 5.67
19 Fri April 2024 31.051.35 5.33

StateBank SBIN Option strike: 715.00

Date CE PE PCR
24 Wed April 2024 57.450.05 8.86
23 Tue April 2024 39.300.20 10.71
22 Mon April 2024 39.300.30 11.14
19 Fri April 2024 35.401.05 12.27

StateBank SBIN Option strike: 710.00

Date CE PE PCR
24 Wed April 2024 61.400.05 20.89
23 Tue April 2024 66.000.15 23.21
22 Mon April 2024 52.750.25 26.21
19 Fri April 2024 40.800.80 27.17

StateBank SBIN Option strike: 705.00

Date CE PE PCR
24 Wed April 2024 67.000.05 12.89
23 Tue April 2024 67.000.10 13.89
22 Mon April 2024 43.050.25 16.22
19 Fri April 2024 43.050.70 17.22

StateBank SBIN Option strike: 700.00

Date CE PE PCR
24 Wed April 2024 73.950.05 4.71
23 Tue April 2024 72.300.15 5.21
22 Mon April 2024 64.900.20 5.36
19 Fri April 2024 50.050.60 5.92

StateBank SBIN Option strike: 690.00

Date CE PE PCR
24 Wed April 2024 84.950.05 15.79
23 Tue April 2024 84.950.15 21.07
22 Mon April 2024 66.350.15 20.8
19 Fri April 2024 66.350.40 22.27

StateBank SBIN Option strike: 680.00

Date CE PE PCR
24 Wed April 2024 92.400.05 28.69
23 Tue April 2024 93.250.05 20.6
22 Mon April 2024 64.850.10 20.23
19 Fri April 2024 64.850.30 22.36

StateBank SBIN Option strike: 675.00

Date CE PE PCR
24 Wed April 2024 80.750.10 41
23 Tue April 2024 80.750.10 41
22 Mon April 2024 80.750.10 42
19 Fri April 2024 80.750.30 47

StateBank SBIN Option strike: 670.00

Date CE PE PCR
24 Wed April 2024 102.300.05 13.23
23 Tue April 2024 101.450.05 11.72
22 Mon April 2024 93.000.15 13.35
19 Fri April 2024 77.350.25 13.11

StateBank SBIN Option strike: 660.00

Date CE PE PCR
24 Wed April 2024 113.500.05 21.33
23 Tue April 2024 113.500.15 22.67
22 Mon April 2024 84.500.15 25.17
19 Fri April 2024 84.500.25 25.83

StateBank SBIN Option strike: 650.00

Date CE PE PCR
24 Wed April 2024 123.000.05 9.76
23 Tue April 2024 121.500.10 9.8
22 Mon April 2024 112.200.10 11.45
19 Fri April 2024 94.050.25 11.6

StateBank SBIN Option strike: 640.00

Date CE PE PCR
24 Wed April 2024 134.050.05 3.48
23 Tue April 2024 116.550.05 3.48
22 Mon April 2024 116.550.05 3.66
19 Fri April 2024 108.550.20 3.6

StateBank SBIN Option strike: 630.00

Date CE PE PCR
24 Wed April 2024 136.850.05 7.75
23 Tue April 2024 136.850.05 7.75
22 Mon April 2024 136.850.10 8.5
19 Fri April 2024 136.850.15 8.13

StateBank SBIN Option strike: 620.00

Date CE PE PCR
24 Wed April 2024 152.150.05 1.28
23 Tue April 2024 154.150.05 1.28
22 Mon April 2024 144.850.05 0.96
19 Fri April 2024 129.650.10 1
Back to top | Use Dark Theme