Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1193.55 and 1206.75
| Daily Target 1 | 1190.83 |
| Daily Target 2 | 1196.27 |
| Daily Target 3 | 1204.0333333333 |
| Daily Target 4 | 1209.47 |
| Daily Target 5 | 1217.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1201.70 (-0.64%) | 1207.00 | 1198.60 - 1211.80 | 0.7806 times | Thu 26 February 2026 | 1209.50 (0.78%) | 1201.00 | 1188.90 - 1215.40 | 1.1815 times | Wed 25 February 2026 | 1200.10 (-1.9%) | 1228.10 | 1197.50 - 1228.10 | 1.4284 times | Tue 24 February 2026 | 1223.30 (-0.37%) | 1232.00 | 1219.70 - 1234.70 | 1.1517 times | Mon 23 February 2026 | 1227.80 (0.96%) | 1222.00 | 1217.10 - 1231.10 | 0.7101 times | Fri 20 February 2026 | 1216.10 (0.86%) | 1206.20 | 1201.80 - 1218.00 | 0.7264 times | Thu 19 February 2026 | 1205.70 (-1.08%) | 1222.90 | 1199.20 - 1224.90 | 0.7025 times | Wed 18 February 2026 | 1218.90 (0.45%) | 1218.80 | 1214.00 - 1224.10 | 0.7599 times | Tue 17 February 2026 | 1213.40 (0.44%) | 1206.10 | 1204.10 - 1225.50 | 1.4668 times | Mon 16 February 2026 | 1208.10 (0.79%) | 1194.00 | 1185.30 - 1212.30 | 1.0922 times | Fri 13 February 2026 | 1198.60 (0.52%) | 1189.00 | 1184.50 - 1201.00 | 1.3234 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1172.4 and 1218.2
| Weekly Target 1 | 1162.63 |
| Weekly Target 2 | 1182.17 |
| Weekly Target 3 | 1208.4333333333 |
| Weekly Target 4 | 1227.97 |
| Weekly Target 5 | 1254.23 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 1.2524 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 1.1322 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 2.4176 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 1.1571 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.8849 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.7775 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.6446 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.7549 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.6574 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.3214 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.4783 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1095 and 1341.4
| Monthly Target 1 | 895.17 |
| Monthly Target 2 | 1048.43 |
| Monthly Target 3 | 1141.5666666667 |
| Monthly Target 4 | 1294.83 |
| Monthly Target 5 | 1387.97 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5391 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8433 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.822 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8871 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9496 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8746 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6707 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9803 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1898 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2435 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.1335 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1212.48 |
| 12 day DMA | 1209.63 |
| 20 day DMA | 1164.48 |
| 35 day DMA | 1110.4 |
| 50 day DMA | 1072.74 |
| 100 day DMA | 1007.18 |
| 150 day DMA | 946.66 |
| 200 day DMA | 911.36 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.76 | 1210.79 | 1211.43 |
| 12 day EMA | 1194.65 | 1193.37 | 1190.44 |
| 20 day EMA | 1168.69 | 1165.22 | 1160.56 |
| 35 day EMA | 1124.96 | 1120.44 | 1115.2 |
| 50 day EMA | 1077.8 | 1072.74 | 1067.16 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.48 | 1215.36 | 1214.6 |
| 12 day SMA | 1209.63 | 1208.07 | 1202.62 |
| 20 day SMA | 1164.48 | 1155.31 | 1148.69 |
| 35 day SMA | 1110.4 | 1104.58 | 1098.79 |
| 50 day SMA | 1072.74 | 1068.23 | 1063.26 |
| 100 day SMA | 1007.18 | 1003.9 | 1000.48 |
| 150 day SMA | 946.66 | 944.12 | 941.49 |
| 200 day SMA | 911.36 | 909.35 | 907.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1208.30 | 1214.20 | 1204.60 to 1217.70 | 1.03 times |
| 26 Thu | 1217.20 | 1208.70 | 1196.90 to 1222.80 | 1 times |
| 25 Wed | 1207.50 | 1233.00 | 1205.30 to 1234.10 | 1 times |
| 24 Tue | 1231.00 | 1233.30 | 1224.70 to 1238.90 | 1.02 times |
| 23 Mon | 1233.30 | 1225.90 | 1222.20 to 1234.80 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1215.40 | 1219.20 | 1212.20 to 1224.50 | 1.12 times |
| 26 Thu | 1224.20 | 1215.00 | 1204.30 to 1229.40 | 1.11 times |
| 25 Wed | 1214.90 | 1237.00 | 1212.90 to 1237.00 | 0.97 times |
| 24 Tue | 1237.90 | 1241.00 | 1232.90 to 1245.60 | 0.94 times |
| 23 Mon | 1240.30 | 1237.60 | 1230.00 to 1241.80 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1210.20 | 1212.10 | 1206.70 to 1218.70 | 1.29 times |
| 26 Thu | 1217.40 | 1213.80 | 1195.80 to 1221.30 | 1.27 times |
| 25 Wed | 1210.20 | 1224.90 | 1207.40 to 1229.20 | 0.43 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.30 | 132.25 | 0.06 |
| 26 Thu February 2026 | 3.00 | 132.25 | 0.06 |
| 25 Wed February 2026 | 2.85 | 134.65 | 0.06 |
| 24 Tue February 2026 | 5.00 | 110.40 | 0.03 |
| 23 Mon February 2026 | 5.15 | 116.80 | 0.03 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.45 | 99.80 | 0.01 |
| 26 Thu February 2026 | 4.30 | 99.80 | 0.01 |
| 25 Wed February 2026 | 4.15 | 99.80 | 0.01 |
| 24 Tue February 2026 | 7.30 | 99.80 | 0.01 |
| 23 Mon February 2026 | 7.50 | 99.80 | 0.01 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.15 | 85.80 | 0.01 |
| 26 Thu February 2026 | 5.15 | 85.80 | 0.01 |
| 25 Wed February 2026 | 5.00 | 85.80 | 0.01 |
| 24 Tue February 2026 | 8.75 | 85.80 | 0.01 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.05 | 97.40 | 0.06 |
| 26 Thu February 2026 | 6.35 | 87.50 | 0.06 |
| 25 Wed February 2026 | 6.10 | 97.80 | 0.06 |
| 24 Tue February 2026 | 10.45 | 78.90 | 0.06 |
| 23 Mon February 2026 | 11.00 | 77.70 | 0.05 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.10 | 71.75 | 0.03 |
| 26 Thu February 2026 | 7.80 | 71.75 | 0.03 |
| 25 Wed February 2026 | 7.35 | 71.75 | 0.03 |
| 24 Tue February 2026 | 12.40 | 71.75 | 0.08 |
| 23 Mon February 2026 | 13.10 | 78.10 | 0.01 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.65 | 71.40 | 0.01 |
| 26 Thu February 2026 | 8.45 | 71.40 | 0.02 |
| 25 Wed February 2026 | 8.05 | 71.40 | 0.01 |
| 24 Tue February 2026 | 13.40 | 71.40 | 0.03 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.45 | 80.70 | 0.03 |
| 26 Thu February 2026 | 9.40 | 70.70 | 0.03 |
| 25 Wed February 2026 | 8.85 | 79.30 | 0.02 |
| 24 Tue February 2026 | 14.70 | 64.05 | 0.03 |
| 23 Mon February 2026 | 15.50 | 61.75 | 0.02 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.20 | 70.80 | 0.07 |
| 26 Thu February 2026 | 11.40 | 63.25 | 0.07 |
| 25 Wed February 2026 | 10.55 | 72.15 | 0.06 |
| 24 Tue February 2026 | 17.45 | 56.70 | 0.09 |
| 23 Mon February 2026 | 18.75 | 55.40 | 0.1 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.05 | 63.40 | 0.05 |
| 26 Thu February 2026 | 13.70 | 55.75 | 0.07 |
| 25 Wed February 2026 | 12.80 | 64.45 | 0.06 |
| 24 Tue February 2026 | 20.60 | 50.55 | 0.07 |
| 23 Mon February 2026 | 22.00 | 48.85 | 0.06 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.25 | 47.20 | 0.15 |
| 26 Thu February 2026 | 15.25 | 47.20 | 0.15 |
| 25 Wed February 2026 | 14.00 | 47.20 | 0.17 |
| 24 Tue February 2026 | 22.35 | 47.20 | 0.31 |
| 23 Mon February 2026 | 24.30 | 47.00 | 0.02 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.55 | 55.40 | 0.15 |
| 26 Thu February 2026 | 16.65 | 48.95 | 0.16 |
| 25 Wed February 2026 | 15.20 | 57.30 | 0.16 |
| 24 Tue February 2026 | 24.45 | 43.80 | 0.18 |
| 23 Mon February 2026 | 26.05 | 43.20 | 0.18 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.70 | 51.75 | 0.29 |
| 26 Thu February 2026 | 18.15 | 45.30 | 0.32 |
| 25 Wed February 2026 | 16.85 | 53.95 | 0.48 |
| 24 Tue February 2026 | 26.45 | 41.15 | 0.37 |
| 23 Mon February 2026 | 28.20 | 40.45 | 0.72 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.45 | 47.65 | 0.11 |
| 26 Thu February 2026 | 20.05 | 42.15 | 0.12 |
| 25 Wed February 2026 | 18.25 | 50.55 | 0.15 |
| 24 Tue February 2026 | 28.75 | 38.15 | 0.34 |
| 23 Mon February 2026 | 30.80 | 37.85 | 0.34 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.25 | 45.20 | 0.17 |
| 26 Thu February 2026 | 21.95 | 39.25 | 0.15 |
| 25 Wed February 2026 | 20.00 | 47.15 | 0.18 |
| 24 Tue February 2026 | 31.10 | 35.65 | 0.57 |
| 23 Mon February 2026 | 33.25 | 35.30 | 0.75 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.95 | 41.65 | 0.34 |
| 26 Thu February 2026 | 24.20 | 36.30 | 0.35 |
| 25 Wed February 2026 | 21.95 | 44.00 | 0.3 |
| 24 Tue February 2026 | 33.75 | 33.35 | 0.58 |
| 23 Mon February 2026 | 35.85 | 32.95 | 0.46 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 22.05 | 38.40 | 0.4 |
| 26 Thu February 2026 | 26.20 | 33.75 | 0.43 |
| 25 Wed February 2026 | 23.90 | 40.75 | 0.32 |
| 24 Tue February 2026 | 36.40 | 31.05 | 1.02 |
| 23 Mon February 2026 | 38.35 | 30.75 | 0.88 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.00 | 35.35 | 0.63 |
| 26 Thu February 2026 | 28.60 | 31.00 | 0.61 |
| 25 Wed February 2026 | 25.75 | 37.90 | 0.61 |
| 24 Tue February 2026 | 39.30 | 28.85 | 1.08 |
| 23 Mon February 2026 | 41.15 | 28.60 | 1.66 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.15 | 32.95 | 0.49 |
| 26 Thu February 2026 | 31.00 | 28.45 | 0.55 |
| 25 Wed February 2026 | 27.95 | 35.00 | 0.57 |
| 24 Tue February 2026 | 42.05 | 26.85 | 1.31 |
| 23 Mon February 2026 | 44.05 | 26.45 | 1.44 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.55 | 30.25 | 0.43 |
| 26 Thu February 2026 | 33.75 | 26.05 | 0.46 |
| 25 Wed February 2026 | 30.30 | 32.40 | 0.44 |
| 24 Tue February 2026 | 44.80 | 24.80 | 0.29 |
| 23 Mon February 2026 | 46.85 | 24.65 | 0.32 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.30 | 27.80 | 0.87 |
| 26 Thu February 2026 | 36.50 | 23.95 | 1.07 |
| 25 Wed February 2026 | 32.90 | 29.90 | 0.89 |
| 24 Tue February 2026 | 46.75 | 23.15 | 1.99 |
| 23 Mon February 2026 | 50.05 | 22.75 | 1.66 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 34.10 | 25.55 | 1.28 |
| 26 Thu February 2026 | 39.65 | 22.05 | 1.11 |
| 25 Wed February 2026 | 35.65 | 27.75 | 1.12 |
| 24 Tue February 2026 | 51.90 | 21.50 | 2.15 |
| 23 Mon February 2026 | 53.80 | 21.35 | 2.07 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.90 | 23.45 | 2 |
| 26 Thu February 2026 | 42.70 | 20.10 | 2.1 |
| 25 Wed February 2026 | 38.35 | 25.65 | 2.4 |
| 24 Tue February 2026 | 54.30 | 20.00 | 4.9 |
| 23 Mon February 2026 | 56.00 | 19.70 | 4.46 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.05 | 21.60 | 2.08 |
| 26 Thu February 2026 | 46.50 | 18.45 | 2.15 |
| 25 Wed February 2026 | 42.05 | 23.60 | 2.8 |
| 24 Tue February 2026 | 58.00 | 18.50 | 2.87 |
| 23 Mon February 2026 | 60.50 | 18.25 | 2.9 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42.80 | 19.70 | 1.61 |
| 26 Thu February 2026 | 49.30 | 16.90 | 1.47 |
| 25 Wed February 2026 | 44.50 | 21.70 | 2.53 |
| 24 Tue February 2026 | 63.90 | 16.85 | 2.69 |
| 23 Mon February 2026 | 63.90 | 16.75 | 2.52 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 46.35 | 18.10 | 2.95 |
| 26 Thu February 2026 | 52.75 | 15.45 | 3.19 |
| 25 Wed February 2026 | 47.85 | 20.15 | 2.98 |
| 24 Tue February 2026 | 65.85 | 15.90 | 2.78 |
| 23 Mon February 2026 | 67.95 | 15.55 | 2.65 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 48.80 | 16.50 | 3.38 |
| 26 Thu February 2026 | 56.20 | 14.00 | 4 |
| 25 Wed February 2026 | 51.25 | 18.35 | 14.77 |
| 24 Tue February 2026 | 69.65 | 14.70 | 10.76 |
| 23 Mon February 2026 | 69.65 | 14.45 | 9.06 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.70 | 14.95 | 2.5 |
| 26 Thu February 2026 | 60.55 | 12.75 | 2.36 |
| 25 Wed February 2026 | 54.15 | 16.95 | 2.33 |
| 24 Tue February 2026 | 73.40 | 13.45 | 2.3 |
| 23 Mon February 2026 | 75.10 | 13.25 | 2.24 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 64.75 | 13.85 | 10.73 |
| 26 Thu February 2026 | 64.75 | 11.60 | 10.8 |
| 25 Wed February 2026 | 57.50 | 15.15 | 11 |
| 24 Tue February 2026 | 78.85 | 12.60 | 5.04 |
| 23 Mon February 2026 | 76.60 | 12.30 | 4.26 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 59.95 | 12.45 | 5.3 |
| 26 Thu February 2026 | 68.05 | 10.65 | 5.72 |
| 25 Wed February 2026 | 60.95 | 14.25 | 5.95 |
| 24 Tue February 2026 | 81.15 | 11.75 | 3.6 |
| 23 Mon February 2026 | 83.15 | 11.15 | 2.38 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 66.80 | 11.40 | 130.5 |
| 26 Thu February 2026 | 66.80 | 9.80 | 127.5 |
| 25 Wed February 2026 | 66.80 | 12.90 | 108.5 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 67.50 | 10.30 | 5.16 |
| 26 Thu February 2026 | 75.95 | 8.90 | 4.91 |
| 25 Wed February 2026 | 68.55 | 12.15 | 5.01 |
| 24 Tue February 2026 | 89.55 | 10.15 | 4.45 |
| 23 Mon February 2026 | 91.75 | 9.75 | 3.93 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 79.20 | 9.40 | 22.43 |
| 26 Thu February 2026 | 79.20 | 8.00 | 21.21 |
| 25 Wed February 2026 | 79.20 | 10.95 | 20.07 |
| 24 Tue February 2026 | 100.00 | 9.25 | 10.73 |
| 23 Mon February 2026 | 80.50 | 8.95 | 4.57 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 74.80 | 8.55 | 6.08 |
| 26 Thu February 2026 | 85.40 | 7.35 | 5.02 |
| 25 Wed February 2026 | 77.05 | 10.15 | 5.54 |
| 24 Tue February 2026 | 99.00 | 8.65 | 4.89 |
| 23 Mon February 2026 | 100.00 | 8.35 | 4.28 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 80.35 | 7.70 | 5.71 |
| 26 Thu February 2026 | 80.35 | 6.65 | 6.43 |
| 25 Wed February 2026 | 80.35 | 9.25 | 6.27 |
| 24 Tue February 2026 | 100.00 | 8.00 | 239 |
| 23 Mon February 2026 | 100.00 | 7.65 | 234 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 96.45 | 6.95 | 7.65 |
| 26 Thu February 2026 | 96.45 | 6.05 | 7.3 |
| 25 Wed February 2026 | 86.25 | 8.40 | 7.53 |
| 24 Tue February 2026 | 106.80 | 7.45 | 7.15 |
| 23 Mon February 2026 | 107.00 | 7.15 | 6.07 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 87.15 | 6.25 | 135 |
| 26 Thu February 2026 | 87.15 | 5.55 | 133 |
| 25 Wed February 2026 | 87.15 | 7.65 | 118 |
| 24 Tue February 2026 | 87.15 | 6.75 | 105 |
| 23 Mon February 2026 | 87.15 | 6.60 | 66 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 92.50 | 5.75 | 4.82 |
| 26 Thu February 2026 | 103.15 | 5.05 | 4.73 |
| 25 Wed February 2026 | 93.50 | 6.95 | 3.55 |
| 24 Tue February 2026 | 113.00 | 6.40 | 5.34 |
| 23 Mon February 2026 | 117.45 | 6.10 | 5.13 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 118.50 | 5.05 | 10.08 |
| 26 Thu February 2026 | 118.50 | 4.65 | 10.58 |
| 25 Wed February 2026 | 118.50 | 6.50 | 8.75 |
| 24 Tue February 2026 | 118.50 | 5.95 | 5.25 |
| 23 Mon February 2026 | 118.50 | 5.75 | 3.25 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 107.95 | 4.60 | 13 |
| 26 Thu February 2026 | 107.95 | 4.20 | 14.27 |
| 25 Wed February 2026 | 107.95 | 5.85 | 13.5 |
| 24 Tue February 2026 | 123.00 | 5.55 | 7.96 |
| 23 Mon February 2026 | 122.35 | 5.30 | 8.44 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 110.75 | 3.85 | 7.26 |
| 26 Thu February 2026 | 121.15 | 3.60 | 7.47 |
| 25 Wed February 2026 | 111.35 | 4.90 | 7.26 |
| 24 Tue February 2026 | 132.90 | 4.80 | 7.44 |
| 23 Mon February 2026 | 135.95 | 4.70 | 8.12 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 130.00 | 3.10 | 49.25 |
| 26 Thu February 2026 | 130.00 | 2.95 | 50.75 |
| 25 Wed February 2026 | 130.00 | 4.10 | 47.13 |
| 24 Tue February 2026 | 130.00 | 4.20 | 32.25 |
| 23 Mon February 2026 | 129.20 | 4.20 | 22.29 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.90 | 2.70 | 2.36 |
| 26 Thu February 2026 | 61.90 | 2.80 | 2.23 |
| 25 Wed February 2026 | 61.90 | 3.80 | 1.73 |
| 24 Tue February 2026 | 61.90 | 3.95 | 0.73 |
| 23 Mon February 2026 | 61.90 | 3.75 | 0.5 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 129.20 | 2.55 | 14.84 |
| 26 Thu February 2026 | 152.60 | 2.45 | 14.39 |
| 25 Wed February 2026 | 152.60 | 3.45 | 13.3 |
| 24 Tue February 2026 | 152.60 | 3.65 | 11.29 |
| 23 Mon February 2026 | 152.00 | 3.60 | 14.25 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 55.00 | 2.40 | 18 |
| 26 Thu February 2026 | 55.00 | 2.35 | 16.5 |
| 25 Wed February 2026 | 55.00 | 3.20 | 12 |
| 24 Tue February 2026 | 55.00 | 3.65 | 7.5 |
| 23 Mon February 2026 | 55.00 | 3.25 | 6 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 139.70 | 2.15 | 12.88 |
| 26 Thu February 2026 | 133.00 | 2.20 | 13.3 |
| 25 Wed February 2026 | 139.00 | 3.00 | 11.5 |
| 24 Tue February 2026 | 158.00 | 3.20 | 9.57 |
| 23 Mon February 2026 | 158.00 | 3.30 | 9.47 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 144.10 | 1.95 | 2.64 |
| 26 Thu February 2026 | 144.10 | 2.05 | 2 |
| 25 Wed February 2026 | 144.10 | 2.75 | 1.45 |
| 24 Tue February 2026 | 85.00 | 3.15 | 0.5 |
| 23 Mon February 2026 | 85.00 | 3.15 | 0.5 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 158.00 | 1.85 | 4.34 |
| 26 Thu February 2026 | 158.00 | 1.85 | 3.42 |
| 25 Wed February 2026 | 151.00 | 2.55 | 2.72 |
| 24 Tue February 2026 | 170.40 | 2.95 | 2.19 |
| 23 Mon February 2026 | 170.75 | 2.85 | 1.61 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 160.00 | 1.60 | 4.29 |
| 26 Thu February 2026 | 160.00 | 1.70 | 4.26 |
| 25 Wed February 2026 | 157.00 | 2.25 | 3.59 |
| 24 Tue February 2026 | 180.20 | 2.60 | 3.24 |
| 23 Mon February 2026 | 181.80 | 2.60 | 3.33 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 178.70 | 1.35 | 5.35 |
| 26 Thu February 2026 | 178.70 | 1.45 | 3.33 |
| 25 Wed February 2026 | 171.00 | 1.90 | 2.7 |
| 24 Tue February 2026 | 189.00 | 2.30 | 1.72 |
| 23 Mon February 2026 | 181.80 | 2.20 | 1.62 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 194.00 | 1.10 | 43.88 |
| 26 Thu February 2026 | 194.00 | 1.25 | 26.35 |
| 25 Wed February 2026 | 194.00 | 1.65 | 26.29 |
| 24 Tue February 2026 | 202.25 | 2.10 | 3.82 |
| 23 Mon February 2026 | 192.00 | 2.05 | 3.18 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 186.40 | 1.05 | 6.14 |
| 26 Thu February 2026 | 186.40 | 1.20 | 5.77 |
| 25 Wed February 2026 | 186.40 | 1.55 | 5.21 |
| 24 Tue February 2026 | 210.10 | 1.85 | 2.23 |
| 23 Mon February 2026 | 211.00 | 1.80 | 2.15 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.45 | 1.05 | 12.18 |
| 26 Thu February 2026 | 73.45 | 1.10 | 11.18 |
| 25 Wed February 2026 | 73.45 | 1.45 | 12.64 |
| 24 Tue February 2026 | 73.45 | 1.75 | 3.45 |
| 23 Mon February 2026 | 73.45 | 1.95 | 4.27 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 210.70 | 0.95 | 6.59 |
| 26 Thu February 2026 | 217.00 | 1.00 | 6.59 |
| 25 Wed February 2026 | 206.30 | 1.35 | 6.47 |
| 24 Tue February 2026 | 230.00 | 1.60 | 5.12 |
| 23 Mon February 2026 | 232.00 | 1.65 | 5.77 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 225.00 | 0.85 | 23.67 |
| 26 Thu February 2026 | 225.00 | 0.90 | 21.67 |
| 25 Wed February 2026 | 225.00 | 1.20 | 24.33 |
| 24 Tue February 2026 | 225.00 | 2.35 | 4.67 |
| 23 Mon February 2026 | 225.00 | 2.35 | 4.67 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 231.00 | 0.80 | 8 |
| 26 Thu February 2026 | 228.00 | 0.80 | 19.11 |
| 25 Wed February 2026 | 227.20 | 1.00 | 20.88 |
| 24 Tue February 2026 | 251.35 | 1.20 | 18.38 |
| 23 Mon February 2026 | 251.35 | 1.30 | 17.13 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 114.00 | 0.75 | 2.33 |
| 26 Thu February 2026 | 114.00 | 0.80 | 1.67 |
| 25 Wed February 2026 | 114.00 | 0.90 | 1.6 |
| 24 Tue February 2026 | 114.00 | 1.50 | 2.33 |
| 23 Mon February 2026 | 114.00 | 1.50 | 2.33 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 268.00 | 0.65 | 14.5 |
| 26 Thu February 2026 | 268.00 | 0.70 | 13 |
| 25 Wed February 2026 | 268.00 | 0.85 | 12 |
| 24 Tue February 2026 | 268.00 | 1.00 | 18 |
| 23 Mon February 2026 | 268.00 | 1.80 | 18 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 267.25 | 0.55 | 4.41 |
| 26 Thu February 2026 | 267.25 | 0.70 | 4.29 |
| 25 Wed February 2026 | 257.00 | 0.75 | 4.86 |
| 24 Tue February 2026 | 276.50 | 0.90 | 3.67 |
| 23 Mon February 2026 | 274.00 | 1.10 | 4.25 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 86.00 | 0.55 | 7.5 |
| 26 Thu February 2026 | 86.00 | 0.55 | 7.5 |
| 25 Wed February 2026 | 86.00 | 0.65 | 8.5 |
| 24 Tue February 2026 | 86.00 | 1.50 | 10.5 |
| 23 Mon February 2026 | 86.00 | 1.50 | 10.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 240.00 | 0.50 | 6.67 |
| 26 Thu February 2026 | 240.00 | 0.70 | 6.67 |
| 25 Wed February 2026 | 240.00 | 0.55 | 5.33 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 305.70 | 0.45 | 59 |
| 26 Thu February 2026 | 305.70 | 0.55 | 59 |
| 25 Wed February 2026 | 305.70 | 0.55 | 74 |
| 24 Tue February 2026 | 305.70 | 0.70 | 63 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 287.35 | 0.40 | 4.95 |
| 26 Thu February 2026 | 287.35 | 0.40 | 4.91 |
| 25 Wed February 2026 | 314.55 | 0.50 | 5.14 |
| 24 Tue February 2026 | 330.00 | 0.60 | 4.93 |
| 23 Mon February 2026 | 326.00 | 0.60 | 5.39 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 345.50 | 0.45 | 1.13 |
| 26 Thu February 2026 | 345.50 | 0.45 | 1.13 |
| 25 Wed February 2026 | 345.50 | 0.45 | 0.38 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 335.00 | 0.25 | 0.13 |
| 26 Thu February 2026 | 335.00 | 0.30 | 0.13 |
| 25 Wed February 2026 | 353.00 | 0.85 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.