Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 818.2 and 839.7
| Daily Target 1 | 802.47 |
| Daily Target 2 | 812.43 |
| Daily Target 3 | 823.96666666667 |
| Daily Target 4 | 833.93 |
| Daily Target 5 | 845.47 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 822.40 (0.7%) | 821.15 | 814.00 - 835.50 | 1.724 times | Mon 21 April 2025 | 816.70 (2.41%) | 803.00 | 801.40 - 824.35 | 1.1256 times | Thu 17 April 2025 | 797.45 (3.33%) | 772.00 | 767.15 - 801.00 | 1.8556 times | Wed 16 April 2025 | 771.75 (1.08%) | 763.50 | 760.50 - 774.75 | 0.8605 times | Tue 15 April 2025 | 763.50 (1.28%) | 770.00 | 757.10 - 770.70 | 0.5394 times | Fri 11 April 2025 | 753.85 (1.57%) | 759.00 | 746.00 - 759.70 | 0.6425 times | Wed 09 April 2025 | 742.20 (-3.43%) | 767.00 | 741.00 - 767.95 | 0.7769 times | Tue 08 April 2025 | 768.60 (2.91%) | 760.00 | 758.15 - 774.00 | 0.8862 times | Mon 07 April 2025 | 746.90 (-2.68%) | 730.00 | 730.00 - 753.70 | 1.0243 times | Fri 04 April 2025 | 767.45 (-1.51%) | 779.10 | 765.00 - 782.90 | 0.565 times | Thu 03 April 2025 | 779.20 (0.42%) | 770.00 | 769.95 - 784.70 | 0.5461 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 811.9 and 846
| Weekly Target 1 | 785.67 |
| Weekly Target 2 | 804.03 |
| Weekly Target 3 | 819.76666666667 |
| Weekly Target 4 | 838.13 |
| Weekly Target 5 | 853.87 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 822.40 (3.13%) | 803.00 | 801.40 - 835.50 | 0.985 times | Thu 17 April 2025 | 797.45 (5.78%) | 770.00 | 757.10 - 801.00 | 1.1253 times | Fri 11 April 2025 | 753.85 (-1.77%) | 730.00 | 730.00 - 774.00 | 1.151 times | Fri 04 April 2025 | 767.45 (-0.52%) | 766.80 | 763.20 - 784.70 | 0.6799 times | Fri 28 March 2025 | 771.50 (2.43%) | 758.00 | 755.10 - 786.00 | 1.3826 times | Fri 21 March 2025 | 753.20 (3.48%) | 728.90 | 722.30 - 755.60 | 0.8869 times | Thu 13 March 2025 | 727.85 (-0.67%) | 732.75 | 719.05 - 738.50 | 0.5788 times | Fri 07 March 2025 | 732.75 (6.38%) | 690.15 | 680.00 - 736.75 | 1.271 times | Fri 28 February 2025 | 688.80 (-4.6%) | 710.50 | 682.60 - 719.75 | 1.0279 times | Fri 21 February 2025 | 722.00 (-0.02%) | 719.05 | 711.55 - 734.85 | 0.9115 times | Fri 14 February 2025 | 722.15 (-2.04%) | 740.00 | 716.20 - 743.90 | 1.4513 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 776.2 and 881.7
| Monthly Target 1 | 690.47 |
| Monthly Target 2 | 756.43 |
| Monthly Target 3 | 795.96666666667 |
| Monthly Target 4 | 861.93 |
| Monthly Target 5 | 901.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 822.40 (6.6%) | 766.80 | 730.00 - 835.50 | 0.6353 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.664 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 0.9415 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 0.9715 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.8007 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.0868 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.1667 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.3075 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 1.0786 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.3474 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 2.1923 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 794.36 |
| 12 day DMA | 775.5 |
| 20 day DMA | 772.09 |
| 35 day DMA | 750.47 |
| 50 day DMA | 746.02 |
| 100 day DMA | 774.19 |
| 150 day DMA | 784.39 |
| 200 day DMA | 796.93 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.85 | 788.58 | 774.52 |
| 12 day EMA | 781.93 | 774.57 | 766.91 |
| 20 day EMA | 772.11 | 766.82 | 761.57 |
| 35 day EMA | 762.16 | 758.61 | 755.19 |
| 50 day EMA | 752.32 | 749.46 | 746.72 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.36 | 780.65 | 765.75 |
| 12 day SMA | 775.5 | 771.27 | 767.5 |
| 20 day SMA | 772.09 | 768.23 | 764.23 |
| 35 day SMA | 750.47 | 747.44 | 744.74 |
| 50 day SMA | 746.02 | 744.79 | 743.92 |
| 100 day SMA | 774.19 | 774.13 | 773.77 |
| 150 day SMA | 784.39 | 784.12 | 783.91 |
| 200 day SMA | 796.93 | 797.07 | 797.2 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 822.25 | 818.10 | 813.25 to 833.85 | 0.77 times |
| 21 Mon | 816.45 | 798.10 | 798.10 to 823.70 | 0.99 times |
| 17 Thu | 795.85 | 771.85 | 768.70 to 800.00 | 1.05 times |
| 16 Wed | 771.95 | 765.45 | 761.20 to 774.50 | 1.08 times |
| 15 Tue | 765.05 | 767.00 | 757.90 to 772.30 | 1.11 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 822.65 | 822.00 | 816.10 to 834.00 | 2.28 times |
| 21 Mon | 819.35 | 804.00 | 800.55 to 826.50 | 1.23 times |
| 17 Thu | 797.00 | 771.50 | 768.55 to 801.00 | 0.67 times |
| 16 Wed | 771.35 | 766.50 | 762.05 to 773.90 | 0.51 times |
| 15 Tue | 765.55 | 762.00 | 759.90 to 772.50 | 0.31 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 822.55 | 819.00 | 818.00 to 835.00 | 1.58 times |
| 21 Mon | 818.90 | 801.45 | 800.85 to 824.85 | 1.1 times |
| 17 Thu | 797.95 | 773.40 | 770.45 to 801.00 | 0.85 times |
| 16 Wed | 772.85 | 766.00 | 765.50 to 774.80 | 0.77 times |
| 15 Tue | 766.60 | 764.30 | 764.30 to 775.00 | 0.71 times |
Option chain for State Bank SBIN 24 Thu April 2025 expiry
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 77.10 | 0.2 |
| 21 Mon April 2025 | 0.20 | 83.75 | 0.2 |
| 17 Thu April 2025 | 0.20 | 106.25 | 0.33 |
| 16 Wed April 2025 | 0.15 | 126.45 | 0.31 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 56.30 | 0.14 |
| 21 Mon April 2025 | 0.30 | 64.70 | 0.13 |
| 17 Thu April 2025 | 0.25 | 90.00 | 0.21 |
| 16 Wed April 2025 | 0.20 | 111.00 | 0.22 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 44.75 | 0.03 |
| 21 Mon April 2025 | 0.40 | 53.20 | 0.03 |
| 17 Thu April 2025 | 0.30 | 98.50 | 0.01 |
| 16 Wed April 2025 | 0.20 | 83.00 | 0.02 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 39.20 | 0.1 |
| 21 Mon April 2025 | 0.65 | 44.65 | 0.11 |
| 17 Thu April 2025 | 0.40 | 65.70 | 0.22 |
| 16 Wed April 2025 | 0.30 | 88.90 | 0.26 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 29.75 | 0.12 |
| 21 Mon April 2025 | 1.05 | 34.70 | 0.12 |
| 17 Thu April 2025 | 0.65 | 55.80 | 0.2 |
| 16 Wed April 2025 | 0.30 | 76.30 | 0.28 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.75 | 19.90 | 0.16 |
| 21 Mon April 2025 | 1.80 | 25.65 | 0.15 |
| 17 Thu April 2025 | 0.95 | 44.25 | 0.24 |
| 16 Wed April 2025 | 0.40 | 68.20 | 0.14 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.50 | 11.80 | 0.31 |
| 21 Mon April 2025 | 3.20 | 17.05 | 0.12 |
| 17 Thu April 2025 | 1.40 | 35.85 | 0.05 |
| 16 Wed April 2025 | 0.55 | 58.75 | 0.05 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.75 | 5.15 | 1.05 |
| 21 Mon April 2025 | 5.50 | 9.30 | 0.53 |
| 17 Thu April 2025 | 2.40 | 26.30 | 0.07 |
| 16 Wed April 2025 | 0.85 | 49.25 | 0.06 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.25 | 1.85 | 1.88 |
| 21 Mon April 2025 | 10.05 | 4.05 | 1.24 |
| 17 Thu April 2025 | 4.15 | 18.40 | 0.12 |
| 16 Wed April 2025 | 1.30 | 39.55 | 0.07 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 21.45 | 0.65 | 1.01 |
| 21 Mon April 2025 | 17.40 | 1.60 | 1.04 |
| 17 Thu April 2025 | 6.95 | 11.05 | 0.56 |
| 16 Wed April 2025 | 2.20 | 30.25 | 0.4 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.05 | 0.35 | 1.31 |
| 21 Mon April 2025 | 26.80 | 0.80 | 1.33 |
| 17 Thu April 2025 | 11.75 | 6.20 | 0.79 |
| 16 Wed April 2025 | 3.75 | 21.95 | 0.16 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 41.15 | 0.20 | 0.62 |
| 21 Mon April 2025 | 36.35 | 0.50 | 0.62 |
| 17 Thu April 2025 | 18.70 | 3.20 | 0.56 |
| 16 Wed April 2025 | 6.70 | 14.90 | 0.32 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 51.05 | 0.15 | 1.26 |
| 21 Mon April 2025 | 46.00 | 0.35 | 1.23 |
| 17 Thu April 2025 | 27.20 | 1.75 | 1.28 |
| 16 Wed April 2025 | 11.55 | 9.65 | 0.33 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 60.20 | 0.15 | 1.42 |
| 21 Mon April 2025 | 56.40 | 0.30 | 1.7 |
| 17 Thu April 2025 | 37.10 | 1.05 | 1.85 |
| 16 Wed April 2025 | 17.65 | 5.80 | 1.03 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 71.70 | 0.15 | 1.91 |
| 21 Mon April 2025 | 66.10 | 0.20 | 1.73 |
| 17 Thu April 2025 | 46.10 | 0.60 | 1.53 |
| 16 Wed April 2025 | 25.15 | 3.35 | 1.44 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 85.95 | 0.15 | 1.45 |
| 21 Mon April 2025 | 75.95 | 0.20 | 1.53 |
| 17 Thu April 2025 | 55.60 | 0.40 | 1.67 |
| 16 Wed April 2025 | 33.90 | 2.05 | 1.68 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 92.40 | 0.10 | 2.4 |
| 21 Mon April 2025 | 87.00 | 0.15 | 2.28 |
| 17 Thu April 2025 | 64.95 | 0.30 | 2.4 |
| 16 Wed April 2025 | 42.80 | 1.25 | 3.3 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 101.65 | 0.10 | 2.94 |
| 21 Mon April 2025 | 95.00 | 0.20 | 3.1 |
| 17 Thu April 2025 | 79.45 | 0.20 | 3.24 |
| 16 Wed April 2025 | 52.75 | 0.80 | 3.9 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 89.00 | 0.05 | 13.01 |
| 21 Mon April 2025 | 89.00 | 0.15 | 13.82 |
| 17 Thu April 2025 | 89.00 | 0.20 | 13.8 |
| 16 Wed April 2025 | 61.25 | 0.60 | 13.65 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 122.55 | 0.10 | 8.05 |
| 21 Mon April 2025 | 115.95 | 0.10 | 7.3 |
| 17 Thu April 2025 | 96.35 | 0.15 | 7.32 |
| 16 Wed April 2025 | 72.80 | 0.45 | 8.75 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 78.85 | 0.05 | 5.33 |
| 21 Mon April 2025 | 78.85 | 0.10 | 5.55 |
| 17 Thu April 2025 | 78.85 | 0.15 | 6.76 |
| 16 Wed April 2025 | 78.85 | 0.35 | 7 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 140.00 | 0.10 | 4.57 |
| 21 Mon April 2025 | 140.00 | 0.10 | 4.68 |
| 17 Thu April 2025 | 91.50 | 0.15 | 4.85 |
| 16 Wed April 2025 | 86.30 | 0.25 | 5.3 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 80.00 | 0.10 | 30 |
| 21 Mon April 2025 | 80.00 | 0.05 | 31.3 |
| 17 Thu April 2025 | 80.00 | 0.15 | 39 |
| 16 Wed April 2025 | 80.00 | 0.20 | 47 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 106.35 | 0.05 | 22.9 |
| 21 Mon April 2025 | 106.35 | 0.10 | 27.2 |
| 17 Thu April 2025 | 106.35 | 0.10 | 32.1 |
| 16 Wed April 2025 | 106.35 | 0.20 | 33.8 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 180.00 | 0.05 | 5.63 |
| 21 Mon April 2025 | 166.40 | 0.05 | 5.86 |
| 17 Thu April 2025 | 147.40 | 0.10 | 7.83 |
| 16 Wed April 2025 | 118.00 | 0.15 | 12.41 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 111.60 | 0.05 | 11.42 |
| 21 Mon April 2025 | 111.60 | 0.05 | 11.42 |
| 17 Thu April 2025 | 111.60 | 0.05 | 11.84 |
| 16 Wed April 2025 | 111.60 | 0.10 | 12.47 |
StateBank SBIN Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 87.15 | 0.05 | 27 |
| 21 Mon April 2025 | 87.15 | 0.05 | 27 |
| 17 Thu April 2025 | 87.15 | 0.05 | 27 |
| 16 Wed April 2025 | 87.15 | 0.10 | 27 |
StateBank SBIN Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 232.50 | 0.05 | 4.74 |
| 21 Mon April 2025 | 215.95 | 0.05 | 7.19 |
| 17 Thu April 2025 | 197.30 | 0.05 | 8.45 |
| 16 Wed April 2025 | 172.50 | 0.10 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.