StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 853.23 and 873.48
Daily Target 1 | 836.65 |
Daily Target 2 | 849.55 |
Daily Target 3 | 856.9 |
Daily Target 4 | 869.8 |
Daily Target 5 | 877.15 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.45 (1.64%) | 844.65 | 844.00 - 864.25 | 0.7702 times | Thu 25 July 2024 | 848.50 (-0.41%) | 847.50 | 841.20 - 850.75 | 0.6071 times | Wed 24 July 2024 | 852.00 (-1.38%) | 864.20 | 847.20 - 868.00 | 1.2512 times | Tue 23 July 2024 | 863.90 (-1.47%) | 883.00 | 849.10 - 884.50 | 1.1654 times | Mon 22 July 2024 | 876.80 (-1.41%) | 881.45 | 868.00 - 895.00 | 0.9317 times | Fri 19 July 2024 | 889.35 (-0.47%) | 895.00 | 883.30 - 899.00 | 0.9284 times | Thu 18 July 2024 | 893.55 (1.46%) | 880.65 | 877.50 - 894.90 | 1.2391 times | Tue 16 July 2024 | 880.70 (-0.07%) | 882.30 | 874.30 - 888.10 | 0.7583 times | Mon 15 July 2024 | 881.35 (2.52%) | 859.70 | 859.70 - 887.35 | 1.6189 times | Fri 12 July 2024 | 859.70 (0.35%) | 856.70 | 855.30 - 863.00 | 0.7297 times | Thu 11 July 2024 | 856.70 (0.91%) | 854.40 | 849.75 - 858.30 | 0.542 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 824.93 and 878.73
Weekly Target 1 | 812.42 |
Weekly Target 2 | 837.43 |
Weekly Target 3 | 866.21666666667 |
Weekly Target 4 | 891.23 |
Weekly Target 5 | 920.02 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.45 (-3.02%) | 881.45 | 841.20 - 895.00 | 0.7284 times | Fri 19 July 2024 | 889.35 (3.45%) | 859.70 | 859.70 - 899.00 | 0.7005 times | Fri 12 July 2024 | 859.70 (-0.01%) | 859.75 | 843.50 - 869.95 | 0.6018 times | Fri 05 July 2024 | 859.75 (1.27%) | 849.35 | 823.15 - 861.25 | 0.9233 times | Fri 28 June 2024 | 848.95 (1.51%) | 831.50 | 821.05 - 864.00 | 0.923 times | Fri 21 June 2024 | 836.30 (-0.35%) | 841.55 | 828.60 - 860.60 | 0.7943 times | Fri 14 June 2024 | 839.20 (1.11%) | 834.15 | 829.05 - 849.90 | 0.7073 times | Fri 07 June 2024 | 829.95 (-0.05%) | 863.55 | 731.95 - 912.00 | 3.2087 times | Fri 31 May 2024 | 830.35 (0.21%) | 832.60 | 817.10 - 840.70 | 0.7932 times | Fri 24 May 2024 | 828.60 (0.93%) | 821.00 | 813.55 - 841.25 | 0.6194 times | Sat 18 May 2024 | 821.00 (0.45%) | 819.85 | 797.35 - 826.15 | 0.6884 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 842.8 and 918.65
Monthly Target 1 | 785.68 |
Monthly Target 2 | 824.07 |
Monthly Target 3 | 861.53333333333 |
Monthly Target 4 | 899.92 |
Monthly Target 5 | 937.38 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.45 (1.59%) | 849.35 | 823.15 - 899.00 | 0.8029 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.5311 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.0848 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.8308 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 0.9623 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.4334 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 0.9929 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 0.9541 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7174 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.6902 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8226 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
DMA period | DMA value |
5 day DMA | 860.73 |
12 day DMA | 867.83 |
20 day DMA | 859.38 |
35 day DMA | 850.45 |
50 day DMA | 842.82 |
100 day DMA | 808.68 |
150 day DMA | 762.09 |
200 day DMA | 717.12 |
EMA (exponential moving average) of State Bank SBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 861.4 | 860.88 | 867.07 |
12 day EMA | 863.26 | 863.41 | 866.12 |
20 day EMA | 859.74 | 859.45 | 860.6 |
35 day EMA | 851.74 | 851.11 | 851.26 |
50 day EMA | 842.42 | 841.6 | 841.32 |
SMA (simple moving average) of State Bank SBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860.73 | 866.11 | 875.12 |
12 day SMA | 867.83 | 867.74 | 868.38 |
20 day SMA | 859.38 | 858.46 | 858.3 |
35 day SMA | 850.45 | 848.38 | 846.28 |
50 day SMA | 842.82 | 841.98 | 841.37 |
100 day SMA | 808.68 | 807.48 | 806.5 |
150 day SMA | 762.09 | 760.66 | 759.33 |
200 day SMA | 717.12 | 715.77 | 714.46 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 866.50 | 849.50 | 848.40 to 869.30 | 1.37 times |
25 Thu | 853.05 | 854.60 | 845.50 to 855.90 | 1.37 times |
24 Wed | 857.60 | 871.40 | 852.60 to 872.55 | 1.1 times |
23 Tue | 869.25 | 884.60 | 854.00 to 888.90 | 0.72 times |
22 Mon | 883.45 | 891.25 | 880.65 to 901.75 | 0.44 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 872.55 | 856.25 | 856.25 to 874.70 | 1.39 times |
25 Thu | 858.85 | 858.20 | 851.75 to 861.65 | 1.28 times |
24 Wed | 864.30 | 873.00 | 859.05 to 878.40 | 1.03 times |
23 Tue | 875.30 | 891.65 | 860.05 to 894.60 | 0.82 times |
22 Mon | 889.60 | 895.35 | 887.00 to 907.05 | 0.48 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 877.75 | 867.00 | 866.00 to 880.15 | 1 times |
Option chain for State Bank SBIN 29 Thu August 2024 expiry
StateBank SBIN Option strike: 1000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.05 | 140.80 | 0.05 |
25 Thu July 2024 | 1.95 | 147.95 | 0.05 |
24 Wed July 2024 | 2.60 | 143.00 | 0.07 |
23 Tue July 2024 | 3.55 | 133.45 | 0.07 |
22 Mon July 2024 | 6.50 | 119.60 | 0.08 |
StateBank SBIN Option strike: 980.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.75 | 121.05 | 0.14 |
25 Thu July 2024 | 2.50 | 102.55 | 0.18 |
24 Wed July 2024 | 3.30 | 102.55 | 0.2 |
23 Tue July 2024 | 4.65 | 102.55 | 0.15 |
22 Mon July 2024 | 8.45 | 102.55 | 0.23 |
StateBank SBIN Option strike: 960.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.10 | 101.10 | 0.19 |
25 Thu July 2024 | 3.45 | 108.70 | 0.21 |
24 Wed July 2024 | 4.55 | 105.90 | 0.24 |
23 Tue July 2024 | 6.50 | 100.75 | 0.11 |
22 Mon July 2024 | 11.55 | 85.00 | 0.08 |
StateBank SBIN Option strike: 950.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.95 | 88.65 | 0.15 |
25 Thu July 2024 | 4.20 | 99.50 | 0.17 |
24 Wed July 2024 | 5.45 | 96.60 | 0.16 |
23 Tue July 2024 | 7.90 | 88.10 | 0.08 |
22 Mon July 2024 | 13.35 | 78.65 | 0.12 |
StateBank SBIN Option strike: 940.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.15 | 78.40 | 0.38 |
25 Thu July 2024 | 5.05 | 91.25 | 0.46 |
24 Wed July 2024 | 6.55 | 88.90 | 0.57 |
23 Tue July 2024 | 9.35 | 82.85 | 0.42 |
22 Mon July 2024 | 15.60 | 69.60 | 0.44 |
StateBank SBIN Option strike: 930.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.60 | 71.30 | 0.14 |
25 Thu July 2024 | 6.15 | 81.65 | 0.24 |
24 Wed July 2024 | 7.95 | 80.20 | 0.3 |
23 Tue July 2024 | 11.20 | 71.70 | 0.18 |
22 Mon July 2024 | 18.15 | 62.95 | 0.19 |
StateBank SBIN Option strike: 920.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.40 | 62.55 | 0.11 |
25 Thu July 2024 | 7.55 | 73.65 | 0.16 |
24 Wed July 2024 | 9.65 | 71.15 | 0.15 |
23 Tue July 2024 | 13.40 | 63.00 | 0.15 |
22 Mon July 2024 | 21.05 | 58.60 | 0.17 |
StateBank SBIN Option strike: 910.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.65 | 54.70 | 0.13 |
25 Thu July 2024 | 9.30 | 65.60 | 0.2 |
24 Wed July 2024 | 11.75 | 63.30 | 0.21 |
23 Tue July 2024 | 16.10 | 52.00 | 0.18 |
22 Mon July 2024 | 24.45 | 49.60 | 0.25 |
StateBank SBIN Option strike: 900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.50 | 47.30 | 0.3 |
25 Thu July 2024 | 11.45 | 57.65 | 0.3 |
24 Wed July 2024 | 14.20 | 55.75 | 0.14 |
23 Tue July 2024 | 19.20 | 49.20 | 0.17 |
22 Mon July 2024 | 28.15 | 43.90 | 0.15 |
StateBank SBIN Option strike: 890.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.60 | 40.65 | 0.33 |
25 Thu July 2024 | 13.90 | 49.90 | 0.34 |
24 Wed July 2024 | 17.55 | 48.15 | 0.39 |
23 Tue July 2024 | 22.80 | 42.55 | 0.52 |
22 Mon July 2024 | 32.40 | 37.95 | 0.45 |
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.35 | 34.40 | 0.34 |
25 Thu July 2024 | 16.90 | 42.85 | 0.38 |
24 Wed July 2024 | 20.70 | 41.80 | 0.32 |
23 Tue July 2024 | 26.75 | 36.75 | 0.43 |
22 Mon July 2024 | 37.00 | 32.75 | 0.56 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.85 | 28.80 | 0.16 |
25 Thu July 2024 | 20.40 | 36.60 | 0.21 |
24 Wed July 2024 | 24.70 | 35.95 | 0.28 |
23 Tue July 2024 | 31.35 | 31.20 | 0.37 |
22 Mon July 2024 | 42.10 | 27.90 | 1.16 |
StateBank SBIN Option strike: 860.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.70 | 23.80 | 1.16 |
25 Thu July 2024 | 24.50 | 30.80 | 0.61 |
24 Wed July 2024 | 29.15 | 30.45 | 0.67 |
23 Tue July 2024 | 36.15 | 26.25 | 1.15 |
22 Mon July 2024 | 47.50 | 23.55 | 1.49 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.65 | 19.40 | 0.77 |
25 Thu July 2024 | 29.10 | 25.50 | 0.74 |
24 Wed July 2024 | 34.25 | 25.50 | 0.68 |
23 Tue July 2024 | 41.65 | 22.00 | 1.11 |
22 Mon July 2024 | 53.60 | 19.65 | 0.9 |
StateBank SBIN Option strike: 840.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.15 | 15.60 | 4.71 |
25 Thu July 2024 | 34.45 | 20.90 | 3.46 |
24 Wed July 2024 | 39.70 | 21.25 | 5.69 |
23 Tue July 2024 | 47.70 | 17.70 | 5.36 |
22 Mon July 2024 | 60.50 | 16.20 | 6.36 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.60 | 12.40 | 5.33 |
25 Thu July 2024 | 40.10 | 16.70 | 4.6 |
24 Wed July 2024 | 45.90 | 17.40 | 3.48 |
23 Tue July 2024 | 53.85 | 14.45 | 4.79 |
22 Mon July 2024 | 67.75 | 13.15 | 6.76 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
26 Fri July 2024 | 55.35 | 9.60 | 7.59 |
25 Thu July 2024 | 46.50 | 13.00 | 7.04 |
24 Wed July 2024 | 52.50 | 13.65 | 9.09 |
23 Tue July 2024 | 60.95 | 11.60 | 5.95 |
22 Mon July 2024 | 75.35 | 10.75 | 11.42 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
26 Fri July 2024 | 62.85 | 7.45 | 9.34 |
25 Thu July 2024 | 53.85 | 10.20 | 6.79 |
24 Wed July 2024 | 59.95 | 11.00 | 6.33 |
23 Tue July 2024 | 85.50 | 9.20 | 102 |
22 Mon July 2024 | 85.50 | 8.80 | 57.67 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 72.30 | 5.65 | 6.3 |
25 Thu July 2024 | 61.35 | 8.10 | 6.68 |
24 Wed July 2024 | 66.70 | 8.90 | 5.21 |
23 Tue July 2024 | 76.55 | 7.25 | 7.51 |
22 Mon July 2024 | 91.60 | 7.25 | 9.89 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
26 Fri July 2024 | 80.05 | 4.30 | 15.52 |
25 Thu July 2024 | 69.45 | 6.20 | 10.74 |
24 Wed July 2024 | 84.50 | 6.80 | 23 |
23 Tue July 2024 | 84.50 | 5.75 | 22.21 |
22 Mon July 2024 | 101.20 | 5.80 | 13.61 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
26 Fri July 2024 | 90.00 | 3.25 | 9.77 |
25 Thu July 2024 | 77.55 | 4.80 | 9.11 |
24 Wed July 2024 | 83.25 | 5.25 | 15.72 |
23 Tue July 2024 | 94.55 | 4.50 | 14.06 |
22 Mon July 2024 | 109.00 | 4.80 | 11.94 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
26 Fri July 2024 | 98.05 | 2.40 | 19.5 |
25 Thu July 2024 | 86.80 | 3.70 | 15.95 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
26 Fri July 2024 | 104.00 | 1.85 | 19.13 |
25 Thu July 2024 | 98.75 | 2.90 | 27.16 |
24 Wed July 2024 | 99.05 | 3.20 | 24.92 |
23 Tue July 2024 | 108.90 | 2.80 | 43 |
22 Mon July 2024 | 108.90 | 3.10 | 36.33 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
26 Fri July 2024 | 115.95 | 1.35 | 6.85 |
25 Thu July 2024 | 105.15 | 2.50 | 7.88 |
24 Wed July 2024 | 109.60 | 2.65 | 7.44 |
23 Tue July 2024 | 126.15 | 2.40 | 8.38 |
22 Mon July 2024 | 135.90 | 2.75 | 4.5 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
26 Fri July 2024 | 113.50 | 1.05 | 16.5 |
25 Thu July 2024 | 111.00 | 1.95 | 7.5 |
24 Wed July 2024 | 159.00 | 2.00 | 0.55 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
26 Fri July 2024 | 172.90 | 0.80 | 4.5 |
25 Thu July 2024 | 172.90 | 1.45 | 1.85 |
24 Wed July 2024 | 172.90 | 1.55 | 1.6 |
23 Tue July 2024 | 172.90 | 1.60 | 1 |
22 Mon July 2024 | 172.90 | 0.90 | 1 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 159.80 | 0.75 | 11.05 |
25 Thu July 2024 | 150.00 | 1.40 | 12.87 |
24 Wed July 2024 | 158.00 | 1.40 | 32.73 |
23 Tue July 2024 | 173.25 | 1.25 | 305 |
22 Mon July 2024 | 173.25 | 1.40 | 251 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.