Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1019.48 and 1029.38
| Daily Target 1 | 1016.52 |
| Daily Target 2 | 1022.43 |
| Daily Target 3 | 1026.4166666667 |
| Daily Target 4 | 1032.33 |
| Daily Target 5 | 1036.32 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1028.35 (-0.01%) | 1030.00 | 1020.50 - 1030.40 | 0.909 times | Tue 13 January 2026 | 1028.45 (1.31%) | 1022.80 | 1016.00 - 1029.50 | 1.3587 times | Mon 12 January 2026 | 1015.15 (1.46%) | 1008.00 | 996.00 - 1017.25 | 0.9395 times | Fri 09 January 2026 | 1000.50 (0.25%) | 996.00 | 994.00 - 1008.00 | 0.9631 times | Thu 08 January 2026 | 998.00 (-0.91%) | 1006.60 | 995.85 - 1011.60 | 0.8453 times | Wed 07 January 2026 | 1007.15 (-1.15%) | 1022.70 | 1004.00 - 1022.70 | 0.9739 times | Tue 06 January 2026 | 1018.90 (1.33%) | 1007.95 | 1004.95 - 1024.00 | 1.1809 times | Mon 05 January 2026 | 1005.55 (0.66%) | 1000.00 | 1000.00 - 1015.50 | 1.3885 times | Fri 02 January 2026 | 998.95 (1.44%) | 984.50 | 983.95 - 1009.50 | 0.9074 times | Thu 01 January 2026 | 984.75 (0.26%) | 983.20 | 980.35 - 987.65 | 0.5338 times | Wed 31 December 2025 | 982.20 (0.9%) | 975.25 | 973.50 - 985.65 | 0.7162 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1012.18 and 1046.58
| Weekly Target 1 | 983.85 |
| Weekly Target 2 | 1006.1 |
| Weekly Target 3 | 1018.25 |
| Weekly Target 4 | 1040.5 |
| Weekly Target 5 | 1052.65 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1028.35 (2.78%) | 1008.00 | 996.00 - 1030.40 | 0.6504 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 1.0853 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.9452 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.462 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.6878 times | Sat 13 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 1.233 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.6826 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.3259 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.8533 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 1.0745 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.6847 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1004.35 and 1054.4
| Monthly Target 1 | 962.98 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1013.0333333333 |
| Monthly Target 4 | 1045.72 |
| Monthly Target 5 | 1063.08 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1028.35 (4.7%) | 983.20 | 980.35 - 1030.40 | 0.3985 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.9272 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9705 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0388 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9568 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7337 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0724 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3017 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3604 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2401 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8533 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1014.09 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 991.08 |
| 35 day DMA | 979.37 |
| 50 day DMA | 975.98 |
| 100 day DMA | 919.45 |
| 150 day DMA | 882.7 |
| 200 day DMA | 860.01 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.32 | 1013.3 | 1005.72 |
| 12 day EMA | 1005.5 | 1001.35 | 996.42 |
| 20 day EMA | 996.03 | 992.63 | 988.86 |
| 35 day EMA | 986.05 | 983.56 | 980.92 |
| 50 day EMA | 977.25 | 975.16 | 972.99 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.09 | 1009.85 | 1007.94 |
| 12 day SMA | 1003.45 | 998.18 | 993 |
| 20 day SMA | 991.08 | 987.72 | 984.66 |
| 35 day SMA | 979.37 | 978.1 | 976.82 |
| 50 day SMA | 975.98 | 974.56 | 972.99 |
| 100 day SMA | 919.45 | 917.42 | 915.42 |
| 150 day SMA | 882.7 | 881.27 | 879.87 |
| 200 day SMA | 860.01 | 858.69 | 857.41 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1029.10 | 1019.10 | 1017.65 to 1029.90 | 0.96 times |
| 12 Mon | 1016.60 | 1006.50 | 998.30 to 1018.60 | 1 times |
| 09 Fri | 1004.05 | 1000.00 | 997.20 to 1010.55 | 1 times |
| 08 Thu | 1000.70 | 1007.80 | 998.00 to 1013.55 | 1.01 times |
| 07 Wed | 1009.25 | 1021.25 | 1006.40 to 1023.60 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1034.65 | 1025.00 | 1024.05 to 1035.65 | 1.3 times |
| 12 Mon | 1022.05 | 1015.00 | 1004.45 to 1024.00 | 1.22 times |
| 09 Fri | 1009.90 | 1004.60 | 1004.35 to 1016.10 | 1 times |
| 08 Thu | 1006.40 | 1012.90 | 1004.00 to 1019.10 | 0.81 times |
| 07 Wed | 1015.10 | 1027.05 | 1012.45 to 1027.05 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1041.40 | 1031.60 | 1031.60 to 1042.40 | 1.73 times |
| 12 Mon | 1028.55 | 1016.70 | 1010.95 to 1030.30 | 1.58 times |
| 09 Fri | 1016.65 | 1011.85 | 1010.70 to 1022.60 | 0.97 times |
| 08 Thu | 1013.15 | 1021.50 | 1010.50 to 1025.50 | 0.42 times |
| 07 Wed | 1021.40 | 1035.90 | 1019.30 to 1035.95 | 0.3 times |
Option chain for State Bank SBIN 27 Tue January 2026 expiry
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 97.00 | 0 |
| 12 Mon January 2026 | 0.55 | 97.00 | 0 |
| 09 Fri January 2026 | 0.55 | 92.35 | 0.01 |
| 08 Thu January 2026 | 0.45 | 92.35 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 71.50 | 0.07 |
| 12 Mon January 2026 | 0.70 | 98.00 | 0.07 |
| 09 Fri January 2026 | 0.65 | 98.00 | 0.07 |
| 08 Thu January 2026 | 0.50 | 98.05 | 0.07 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 88.00 | 0.01 |
| 12 Mon January 2026 | 0.85 | 88.00 | 0.01 |
| 09 Fri January 2026 | 0.75 | 88.00 | 0.01 |
| 08 Thu January 2026 | 0.65 | 118.10 | 0.01 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.05 | 39.55 | 0.03 |
| 12 Mon January 2026 | 1.75 | 46.30 | 0.05 |
| 09 Fri January 2026 | 1.40 | 46.30 | 0.06 |
| 08 Thu January 2026 | 1.25 | 46.30 | 0.05 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.85 | 35.05 | 0.05 |
| 12 Mon January 2026 | 2.20 | 45.15 | 0.02 |
| 09 Fri January 2026 | 1.65 | 60.65 | 0.02 |
| 08 Thu January 2026 | 1.50 | 60.65 | 0.02 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.75 | 30.55 | 0.02 |
| 12 Mon January 2026 | 2.70 | 38.45 | 0.02 |
| 09 Fri January 2026 | 2.00 | 38.45 | 0.02 |
| 08 Thu January 2026 | 1.80 | 38.45 | 0.02 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.05 | 27.40 | 0.1 |
| 12 Mon January 2026 | 3.45 | 37.15 | 0.05 |
| 09 Fri January 2026 | 2.45 | 48.45 | 0.05 |
| 08 Thu January 2026 | 2.25 | 51.10 | 0.04 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.25 | 23.55 | 0.13 |
| 12 Mon January 2026 | 4.15 | 47.85 | 0.09 |
| 09 Fri January 2026 | 2.85 | 47.85 | 0.09 |
| 08 Thu January 2026 | 2.65 | 47.85 | 0.09 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.85 | 20.05 | 0.26 |
| 12 Mon January 2026 | 5.05 | 28.55 | 0.16 |
| 09 Fri January 2026 | 3.45 | 39.30 | 0.15 |
| 08 Thu January 2026 | 3.10 | 42.55 | 0.14 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.65 | 17.05 | 0.31 |
| 12 Mon January 2026 | 6.25 | 24.60 | 0.16 |
| 09 Fri January 2026 | 4.20 | 35.00 | 0.12 |
| 08 Thu January 2026 | 3.75 | 39.05 | 0.11 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.85 | 14.15 | 0.23 |
| 12 Mon January 2026 | 7.80 | 21.55 | 0.12 |
| 09 Fri January 2026 | 5.10 | 31.15 | 0.11 |
| 08 Thu January 2026 | 4.65 | 33.90 | 0.11 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.50 | 11.85 | 0.8 |
| 12 Mon January 2026 | 9.55 | 18.25 | 0.2 |
| 09 Fri January 2026 | 6.35 | 27.45 | 0.17 |
| 08 Thu January 2026 | 5.75 | 29.80 | 0.19 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.40 | 9.70 | 0.47 |
| 12 Mon January 2026 | 11.50 | 15.40 | 0.29 |
| 09 Fri January 2026 | 7.80 | 23.75 | 0.26 |
| 08 Thu January 2026 | 7.05 | 26.35 | 0.25 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.55 | 7.95 | 0.75 |
| 12 Mon January 2026 | 14.20 | 12.85 | 0.42 |
| 09 Fri January 2026 | 9.50 | 20.80 | 0.43 |
| 08 Thu January 2026 | 8.65 | 22.95 | 0.47 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.20 | 6.55 | 0.85 |
| 12 Mon January 2026 | 17.00 | 10.80 | 0.57 |
| 09 Fri January 2026 | 11.55 | 17.75 | 0.4 |
| 08 Thu January 2026 | 10.45 | 19.80 | 0.42 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.95 | 5.45 | 0.69 |
| 12 Mon January 2026 | 20.35 | 9.00 | 0.56 |
| 09 Fri January 2026 | 13.95 | 15.10 | 0.52 |
| 08 Thu January 2026 | 12.60 | 16.95 | 0.51 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.05 | 4.50 | 1.39 |
| 12 Mon January 2026 | 23.65 | 7.40 | 0.95 |
| 09 Fri January 2026 | 16.60 | 12.80 | 0.87 |
| 08 Thu January 2026 | 15.00 | 14.55 | 0.76 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.45 | 3.70 | 1.73 |
| 12 Mon January 2026 | 27.55 | 6.10 | 1.69 |
| 09 Fri January 2026 | 19.45 | 10.85 | 1.36 |
| 08 Thu January 2026 | 17.65 | 12.25 | 1.25 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.85 | 3.15 | 2.98 |
| 12 Mon January 2026 | 31.25 | 5.10 | 3.07 |
| 09 Fri January 2026 | 22.55 | 8.95 | 2.79 |
| 08 Thu January 2026 | 20.30 | 10.35 | 1.95 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.60 | 2.55 | 2.33 |
| 12 Mon January 2026 | 35.80 | 4.20 | 2.18 |
| 09 Fri January 2026 | 25.95 | 7.40 | 1.52 |
| 08 Thu January 2026 | 23.85 | 8.55 | 1.46 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.90 | 2.20 | 3.27 |
| 12 Mon January 2026 | 39.75 | 3.50 | 3.06 |
| 09 Fri January 2026 | 29.95 | 6.15 | 2.68 |
| 08 Thu January 2026 | 27.40 | 7.10 | 2.91 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.45 | 1.85 | 2.05 |
| 12 Mon January 2026 | 44.40 | 2.90 | 2.13 |
| 09 Fri January 2026 | 32.85 | 5.00 | 2.15 |
| 08 Thu January 2026 | 31.10 | 5.85 | 2.23 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.30 | 1.55 | 3.56 |
| 12 Mon January 2026 | 48.60 | 2.45 | 3.09 |
| 09 Fri January 2026 | 38.15 | 4.20 | 3.04 |
| 08 Thu January 2026 | 35.50 | 4.85 | 2.76 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.75 | 1.40 | 1.03 |
| 12 Mon January 2026 | 53.70 | 2.05 | 1.28 |
| 09 Fri January 2026 | 42.30 | 3.50 | 1.26 |
| 08 Thu January 2026 | 38.50 | 4.00 | 1.28 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 69.75 | 1.20 | 6.26 |
| 12 Mon January 2026 | 59.00 | 1.80 | 6.57 |
| 09 Fri January 2026 | 46.85 | 2.90 | 5.81 |
| 08 Thu January 2026 | 42.75 | 3.35 | 5.8 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.00 | 1.10 | 18.71 |
| 12 Mon January 2026 | 62.95 | 1.50 | 20.06 |
| 09 Fri January 2026 | 46.30 | 2.45 | 16.23 |
| 08 Thu January 2026 | 48.55 | 2.80 | 15.57 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.50 | 0.95 | 3.54 |
| 12 Mon January 2026 | 67.70 | 1.25 | 3.72 |
| 09 Fri January 2026 | 56.05 | 2.05 | 3.77 |
| 08 Thu January 2026 | 52.20 | 2.35 | 3.99 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 65.55 | 0.90 | 19.89 |
| 12 Mon January 2026 | 65.55 | 1.15 | 20.89 |
| 09 Fri January 2026 | 65.55 | 1.70 | 21.44 |
| 08 Thu January 2026 | 46.00 | 1.90 | 24.89 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 77.75 | 0.75 | 9.41 |
| 12 Mon January 2026 | 77.75 | 1.05 | 10.69 |
| 09 Fri January 2026 | 70.05 | 1.45 | 11.32 |
| 08 Thu January 2026 | 61.30 | 1.65 | 10.84 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.90 | 0.70 | 53.43 |
| 12 Mon January 2026 | 54.90 | 0.85 | 60.43 |
| 09 Fri January 2026 | 54.90 | 1.30 | 60.43 |
| 08 Thu January 2026 | 54.90 | 1.45 | 59.43 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.50 | 0.55 | 58.93 |
| 12 Mon January 2026 | 78.50 | 0.80 | 56.07 |
| 09 Fri January 2026 | 78.50 | 1.10 | 62.48 |
| 08 Thu January 2026 | 78.50 | 1.20 | 62.11 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.00 | 0.60 | 138 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 96.10 | 0.55 | 13.67 |
| 12 Mon January 2026 | 96.10 | 0.70 | 17.25 |
| 09 Fri January 2026 | 80.00 | 0.90 | 18 |
| 08 Thu January 2026 | 80.00 | 1.00 | 18.12 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 115.65 | 0.45 | 161 |
| 12 Mon January 2026 | 70.00 | 0.55 | 133.4 |
| 09 Fri January 2026 | 70.00 | 0.65 | 131.6 |
| 08 Thu January 2026 | 70.00 | 0.75 | 133.8 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.70 | 0.40 | 352.5 |
| 12 Mon January 2026 | 75.70 | 0.65 | 351 |
| 09 Fri January 2026 | 75.70 | 0.65 | 351 |
| 08 Thu January 2026 | 75.70 | 0.50 | 351 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 129.00 | 0.40 | 1.35 |
| 12 Mon January 2026 | 116.20 | 0.50 | 1.45 |
| 09 Fri January 2026 | 100.00 | 0.60 | 1.49 |
| 08 Thu January 2026 | 101.00 | 0.65 | 1.61 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 85.60 | 0.35 | 10.83 |
| 12 Mon January 2026 | 85.60 | 0.40 | 10.91 |
| 09 Fri January 2026 | 85.60 | 0.50 | 10.87 |
| 08 Thu January 2026 | 85.60 | 0.50 | 10.83 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.50 | 0.35 | 3.59 |
| 12 Mon January 2026 | 91.50 | 0.35 | 3.66 |
| 09 Fri January 2026 | 91.50 | 0.45 | 3.69 |
| 08 Thu January 2026 | 91.50 | 0.40 | 5.76 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 114.00 | 0.25 | 7.64 |
| 12 Mon January 2026 | 114.00 | 0.30 | 7.64 |
| 09 Fri January 2026 | 114.00 | 0.25 | 7.91 |
| 08 Thu January 2026 | 114.00 | 0.25 | 8 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.10 | 0.20 | 4.48 |
| 12 Mon January 2026 | 134.10 | 0.30 | 4.52 |
| 09 Fri January 2026 | 134.10 | 0.40 | 4.72 |
| 08 Thu January 2026 | 134.10 | 0.25 | 9.32 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 156.00 | 0.20 | 1.19 |
| 12 Mon January 2026 | 156.00 | 0.25 | 1.18 |
| 09 Fri January 2026 | 156.00 | 0.35 | 1.19 |
| 08 Thu January 2026 | 156.00 | 0.30 | 1.81 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.00 | 0.30 | 0.69 |
| 12 Mon January 2026 | 134.00 | 0.30 | 0.69 |
| 09 Fri January 2026 | 134.00 | 0.30 | 0.69 |
| 08 Thu January 2026 | 134.00 | 0.20 | 1.44 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 140.75 | 0.20 | 10.4 |
| 12 Mon January 2026 | 140.75 | 0.20 | 10.6 |
| 09 Fri January 2026 | 140.75 | 0.20 | 10.6 |
| 08 Thu January 2026 | 140.75 | 0.20 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.