SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.75 and 33.19

Daily Target 1	32.67
Daily Target 2	32.83
Daily Target 3	33.113333333333
Daily Target 4	33.27
Daily Target 5	33.55

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	32.98 (-0.36%)	33.40	32.96 - 33.40	0.6042 times
Tue 16 December 2025	33.10 (-0.57%)	33.58	33.07 - 33.58	0.8662 times
Mon 15 December 2025	33.29 (-0.18%)	33.65	33.04 - 33.65	0.5403 times
Sat 13 December 2025	33.35 (0%)	33.45	33.05 - 33.45	0.6063 times
Fri 12 December 2025	33.35 (0.54%)	33.45	33.05 - 33.45	0.6063 times
Thu 11 December 2025	33.17 (0.58%)	32.98	32.87 - 33.18	0.5862 times
Wed 10 December 2025	32.98 (0.12%)	33.35	32.94 - 33.35	1.188 times
Tue 09 December 2025	32.94 (-0.75%)	33.65	32.55 - 33.65	2.8008 times
Mon 08 December 2025	33.19 (-0.84%)	33.77	33.06 - 33.77	1.5131 times
Fri 05 December 2025	33.47 (0.45%)	34.07	33.17 - 34.07	0.6886 times
Thu 04 December 2025	33.32 (0.27%)	33.34	33.10 - 33.44	0.9051 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.63 and 33.32

Weekly Target 1	32.51
Weekly Target 2	32.74
Weekly Target 3	33.196666666667
Weekly Target 4	33.43
Weekly Target 5	33.89

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	32.98 (-1.11%)	33.65	32.96 - 33.65	0.3505 times
Sat 13 December 2025	33.35 (-0.36%)	33.77	32.55 - 33.77	1.2726 times
Fri 05 December 2025	33.47 (-0.24%)	33.72	33.04 - 34.07	1.005 times
Fri 28 November 2025	33.55 (0.33%)	33.45	33.20 - 33.76	0.7395 times
Fri 21 November 2025	33.44 (0.09%)	33.41	33.06 - 34.00	1.2961 times
Fri 14 November 2025	33.41 (1.43%)	33.28	32.69 - 33.61	1.0939 times
Fri 07 November 2025	32.94 (-0.93%)	33.41	32.54 - 33.62	0.7612 times
Fri 31 October 2025	33.25 (0.3%)	33.31	33.00 - 33.83	1.1834 times
Fri 24 October 2025	33.15 (0.33%)	33.21	33.02 - 34.41	0.7864 times
Fri 17 October 2025	33.04 (1.32%)	32.91	31.43 - 33.32	1.5114 times
Fri 10 October 2025	32.61 (1.05%)	32.43	32.05 - 32.76	1.5072 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.01 and 33.53

Monthly Target 1	31.68
Monthly Target 2	32.33
Monthly Target 3	33.2
Monthly Target 4	33.85
Monthly Target 5	34.72

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	32.98 (-1.7%)	33.72	32.55 - 34.07	0.5922 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.8768 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.1733 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6592 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.5555 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.6971 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.2235 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	1.0002 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.3923 times
Fri 28 March 2025	29.26 (5.59%)	27.90	27.48 - 30.47	1.8299 times
Fri 28 February 2025	27.71 (-6.39%)	29.69	27.69 - 30.50	1.9104 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.21
12 day DMA	33.2
20 day DMA	33.3
35 day DMA	33.28
50 day DMA	33.19
100 day DMA	32.52
150 day DMA	32.2
200 day DMA	31.48

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.13	33.21	33.27
12 day EMA	33.21	33.25	33.28
20 day EMA	33.22	33.25	33.27
35 day EMA	33.19	33.2	33.21
50 day EMA	33.11	33.12	33.12

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	33.25	33.23
12 day SMA	33.2	33.24	33.27
20 day SMA	33.3	33.33	33.35
35 day SMA	33.28	33.3	33.31
50 day SMA	33.19	33.18	33.16
100 day SMA	32.52	32.51	32.49
150 day SMA	32.2	32.19	32.18
200 day SMA	31.48	31.46	31.43