SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.61 and 33.88

Daily Target 1	32.33
Daily Target 2	32.88
Daily Target 3	33.603333333333
Daily Target 4	34.15
Daily Target 5	34.87

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 20 July 2026	33.42 (-1.42%)	33.85	33.06 - 34.33	1.0031 times
Fri 17 July 2026	33.90 (2.73%)	32.17	32.17 - 36.40	0.0916 times
Thu 16 July 2026	33.00 (-0.27%)	33.25	32.99 - 33.25	0.1626 times
Wed 15 July 2026	33.09 (0.39%)	32.97	32.97 - 33.28	0.1598 times
Tue 14 July 2026	32.96 (-1.05%)	33.48	32.87 - 33.61	0.2609 times
Mon 13 July 2026	33.31 (0.18%)	34.08	32.39 - 34.08	1.7951 times
Fri 10 July 2026	33.25 (0.7%)	33.37	33.10 - 33.37	1.2354 times
Thu 09 July 2026	33.02 (0.55%)	33.66	32.81 - 33.66	1.303 times
Wed 08 July 2026	32.84 (-2.12%)	33.99	31.00 - 34.63	0.5438 times
Tue 07 July 2026	33.55 (-0.77%)	33.81	33.45 - 33.90	3.4445 times
Mon 06 July 2026	33.81 (0.77%)	33.71	33.33 - 34.10	0.2236 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.61 and 33.88

Weekly Target 1	32.33
Weekly Target 2	32.88
Weekly Target 3	33.603333333333
Weekly Target 4	34.15
Weekly Target 5	34.87

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 20 July 2026	33.42 (-1.42%)	33.85	33.06 - 34.33	0.4032 times
Fri 17 July 2026	33.90 (1.95%)	34.08	32.17 - 36.40	0.9929 times
Fri 10 July 2026	33.25 (-0.89%)	33.71	31.00 - 34.63	2.7135 times
Fri 03 July 2026	33.55 (1.42%)	33.24	32.65 - 33.66	1.2641 times
Thu 25 June 2026	33.08 (0.03%)	32.75	32.70 - 33.39	0.3901 times
Fri 19 June 2026	33.07 (2.13%)	32.38	32.38 - 33.40	0.3264 times
Fri 12 June 2026	32.38 (-0.4%)	32.01	31.70 - 32.70	0.5854 times
Fri 05 June 2026	32.51 (-0.88%)	33.35	32.18 - 33.97	1.9176 times
Fri 29 May 2026	32.80 (0.12%)	32.85	32.63 - 33.97	0.6748 times
Fri 22 May 2026	32.76 (0.09%)	32.97	32.04 - 33.97	0.7321 times
Fri 15 May 2026	32.73 (-0.97%)	33.09	32.00 - 33.09	1.6531 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.21 and 37.61

Monthly Target 1	28.21
Monthly Target 2	30.81
Monthly Target 3	33.606666666667
Monthly Target 4	36.21
Monthly Target 5	39.01

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 20 July 2026	33.42 (1.83%)	32.82	31.00 - 36.40	1.047 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.8441 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.7666 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.764 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.7259 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.9353 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.6214 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4473 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3628 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.4856 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.2728 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.27
12 day DMA	33.31
20 day DMA	33.19
35 day DMA	32.92
50 day DMA	32.87
100 day DMA	32.55
150 day DMA	32.84
200 day DMA	32.89

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.38	33.36	33.09
12 day EMA	33.26	33.23	33.11
20 day EMA	33.17	33.14	33.06
35 day EMA	33.05	33.03	32.98
50 day EMA	32.92	32.9	32.86

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.27	33.25	33.12
12 day SMA	33.31	33.29	33.21
20 day SMA	33.19	33.17	33.13
35 day SMA	32.92	32.9	32.88
50 day SMA	32.87	32.86	32.85
100 day SMA	32.55	32.55	32.55
150 day SMA	32.84	32.84	32.83
200 day SMA	32.89	32.88	32.87