SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31 and 31.57

Daily Target 1	30.87
Daily Target 2	31.12
Daily Target 3	31.436666666667
Daily Target 4	31.69
Daily Target 5	32.01

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 12 June 2025	31.38 (-1.07%)	31.71	31.18 - 31.75	1.2538 times
Wed 11 June 2025	31.72 (-0.09%)	31.90	31.56 - 32.11	1.292 times
Tue 10 June 2025	31.75 (0.7%)	32.31	31.54 - 32.31	0.8442 times
Mon 09 June 2025	31.53 (0.64%)	31.34	31.33 - 31.77	1.4374 times
Fri 06 June 2025	31.33 (1.16%)	31.74	30.30 - 31.74	1.4006 times
Thu 05 June 2025	30.97 (0.52%)	31.05	30.91 - 31.16	1.4414 times
Wed 04 June 2025	30.81 (-0.03%)	31.34	30.72 - 31.34	0.5477 times
Tue 03 June 2025	30.82 (-0.84%)	31.23	30.73 - 31.44	0.6006 times
Mon 02 June 2025	31.08 (-0.06%)	31.19	30.81 - 31.20	0.6697 times
Fri 30 May 2025	31.10 (-0.38%)	31.44	31.05 - 31.45	0.5126 times
Thu 29 May 2025	31.22 (0.29%)	31.36	31.05 - 31.37	0.3027 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.28 and 32.41

Weekly Target 1	30.49
Weekly Target 2	30.94
Weekly Target 3	31.623333333333
Weekly Target 4	32.07
Weekly Target 5	32.75

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 12 June 2025	31.38 (0.16%)	31.34	31.18 - 32.31	0.8556 times
Fri 06 June 2025	31.33 (0.74%)	31.19	30.30 - 31.74	0.8259 times
Fri 30 May 2025	31.10 (-0.48%)	31.26	30.03 - 31.68	0.7661 times
Fri 23 May 2025	31.25 (-0.35%)	31.51	30.61 - 32.50	0.8751 times
Fri 16 May 2025	31.36 (4.88%)	30.33	30.21 - 31.66	1.8074 times
Fri 09 May 2025	29.90 (-1.12%)	30.58	29.55 - 30.63	0.676 times
Fri 02 May 2025	30.24 (0.33%)	30.28	29.92 - 30.65	0.5374 times
Fri 25 April 2025	30.14 (0.97%)	29.89	29.57 - 30.99	1.3814 times
Thu 17 April 2025	29.85 (3.9%)	28.70	28.70 - 30.08	0.6507 times
Fri 11 April 2025	28.73 (0.17%)	28.48	27.30 - 29.70	1.6244 times
Fri 04 April 2025	28.68 (-1.98%)	29.01	28.22 - 29.93	1.8749 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.84 and 32.85

Monthly Target 1	29.32
Monthly Target 2	30.35
Monthly Target 3	31.33
Monthly Target 4	32.36
Monthly Target 5	33.34

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Thu 12 June 2025	31.38 (0.9%)	31.19	30.30 - 32.31	0.3177 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	0.805 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.1206 times
Fri 28 March 2025	29.26 (5.59%)	27.90	27.48 - 30.47	1.4728 times
Fri 28 February 2025	27.71 (-6.39%)	29.69	27.69 - 30.50	1.5376 times
Fri 31 January 2025	29.60 (0.37%)	29.50	28.07 - 32.00	0.9423 times
Tue 31 December 2024	29.49 (-1.77%)	30.97	28.73 - 32.02	1.088 times
Fri 29 November 2024	30.02 (-2.09%)	31.60	29.03 - 32.15	0.7874 times
Thu 31 October 2024	30.66 (-8.37%)	33.89	30.24 - 34.57	1.1358 times
Mon 30 September 2024	33.46 (3.05%)	33.15	31.42 - 34.28	0.7928 times
Fri 30 August 2024	32.47 (1.91%)	31.86	30.00 - 33.00	0.7772 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	31.54
12 day DMA	31.24
20 day DMA	31.23
35 day DMA	30.89
50 day DMA	30.39
100 day DMA	29.61
150 day DMA	29.75
200 day DMA	30.39

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.47	31.51	31.4
12 day EMA	31.31	31.3	31.22
20 day EMA	31.14	31.11	31.05
35 day EMA	30.79	30.76	30.7
50 day EMA	30.43	30.39	30.34

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.54	31.46	31.28
12 day SMA	31.24	31.22	31.19
20 day SMA	31.23	31.22	31.18
35 day SMA	30.89	30.87	30.83
50 day SMA	30.39	30.35	30.3
100 day SMA	29.61	29.59	29.56
150 day SMA	29.75	29.74	29.73
200 day SMA	30.39	30.39	30.39