SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.72 and 34.77

Daily Target 1	32.95
Daily Target 2	33.43
Daily Target 3	33.996666666667
Daily Target 4	34.48
Daily Target 5	35.05

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33.92 (0.38%)	33.51	33.51 - 34.56	0.6887 times
Fri 20 February 2026	33.79 (0.66%)	33.73	33.48 - 33.89	0.4878 times
Thu 19 February 2026	33.57 (-1.09%)	34.10	33.50 - 34.10	1.8157 times
Wed 18 February 2026	33.94 (0.03%)	34.10	33.66 - 34.10	0.5543 times
Tue 17 February 2026	33.93 (0.74%)	32.83	32.83 - 33.98	0.3403 times
Mon 16 February 2026	33.68 (0.27%)	33.59	33.50 - 35.00	0.7504 times
Fri 13 February 2026	33.59 (-1.73%)	34.17	33.54 - 34.17	0.8917 times
Thu 12 February 2026	34.18 (0.38%)	34.22	33.88 - 34.80	3.718 times
Wed 11 February 2026	34.05 (0.27%)	34.80	33.93 - 34.80	0.3972 times
Tue 10 February 2026	33.96 (0.09%)	33.93	33.87 - 34.32	0.3561 times
Mon 09 February 2026	33.93 (1.28%)	33.67	33.61 - 34.35	0.4106 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.72 and 34.77

Weekly Target 1	32.95
Weekly Target 2	33.43
Weekly Target 3	33.996666666667
Weekly Target 4	34.48
Weekly Target 5	35.05

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33.92 (0.38%)	33.51	33.51 - 34.56	0.2144 times
Fri 20 February 2026	33.79 (0.6%)	33.59	32.83 - 35.00	1.2293 times
Fri 13 February 2026	33.59 (0.27%)	33.67	33.54 - 34.80	1.7974 times
Fri 06 February 2026	33.50 (1.21%)	33.26	32.01 - 34.08	1.8564 times
Fri 30 January 2026	33.10 (1.32%)	32.67	32.40 - 33.44	0.9196 times
Fri 23 January 2026	32.67 (-2.24%)	33.58	32.49 - 33.74	0.9929 times
Fri 16 January 2026	33.42 (0.06%)	33.40	32.80 - 33.90	0.4178 times
Fri 09 January 2026	33.40 (-1.65%)	34.80	33.28 - 34.80	1.0111 times
Fri 02 January 2026	33.96 (1.49%)	33.88	33.24 - 34.07	0.8784 times
Fri 26 December 2025	33.46 (0.63%)	33.64	33.25 - 33.96	0.6826 times
Fri 19 December 2025	33.25 (-0.3%)	33.65	32.82 - 33.65	0.3577 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.97 and 35.96

Monthly Target 1	30.65
Monthly Target 2	32.29
Monthly Target 3	33.643333333333
Monthly Target 4	35.28
Monthly Target 5	36.63

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33.92 (2.48%)	33.26	32.01 - 35.00	1.8787 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	1.3909 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	1.0011 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.8121 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.0868 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6106 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.5145 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.6457 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.1332 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	0.9264 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.2896 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.83
12 day DMA	33.84
20 day DMA	33.57
35 day DMA	33.48
50 day DMA	33.46
100 day DMA	33.27
150 day DMA	32.78
200 day DMA	32.45

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.77	33.76
12 day EMA	33.74	33.71	33.7
20 day EMA	33.66	33.63	33.61
35 day EMA	33.56	33.54	33.52
50 day EMA	33.47	33.45	33.44

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.83	33.78	33.74
12 day SMA	33.84	33.8	33.79
20 day SMA	33.57	33.51	33.45
35 day SMA	33.48	33.48	33.48
50 day SMA	33.46	33.44	33.43
100 day SMA	33.27	33.25	33.23
150 day SMA	32.78	32.77	32.76
200 day SMA	32.45	32.43	32.42