SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.03 and 33.65

Daily Target 1	32.9
Daily Target 2	33.16
Daily Target 3	33.52
Daily Target 4	33.78
Daily Target 5	34.14

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 29 December 2025	33.42 (-0.12%)	33.88	33.26 - 33.88	1.5441 times
Fri 26 December 2025	33.46 (-0.27%)	33.85	33.40 - 33.85	0.9979 times
Wed 24 December 2025	33.55 (-0.36%)	33.96	33.41 - 33.96	2.6323 times
Tue 23 December 2025	33.67 (0.51%)	33.77	33.41 - 33.77	1.0483 times
Mon 22 December 2025	33.50 (0.75%)	33.64	33.25 - 33.64	0.8697 times
Fri 19 December 2025	33.25 (0.82%)	33.38	33.05 - 33.38	0.8794 times
Thu 18 December 2025	32.98 (0%)	33.40	32.82 - 33.40	0.4148 times
Wed 17 December 2025	32.98 (-0.36%)	33.40	32.96 - 33.40	0.4849 times
Tue 16 December 2025	33.10 (-0.57%)	33.58	33.07 - 33.58	0.695 times
Mon 15 December 2025	33.29 (-0.18%)	33.65	33.04 - 33.65	0.4335 times
Sat 13 December 2025	33.35 (0%)	33.45	33.05 - 33.45	0.4865 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.03 and 33.65

Weekly Target 1	32.9
Weekly Target 2	33.16
Weekly Target 3	33.52
Weekly Target 4	33.78
Weekly Target 5	34.14

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 29 December 2025	33.42 (-0.12%)	33.88	33.26 - 33.88	0.3522 times
Fri 26 December 2025	33.46 (0.63%)	33.64	33.25 - 33.96	1.2655 times
Fri 19 December 2025	33.25 (-0.3%)	33.65	32.82 - 33.65	0.6632 times
Sat 13 December 2025	33.35 (-0.36%)	33.77	32.55 - 33.77	1.3362 times
Fri 05 December 2025	33.47 (-0.24%)	33.72	33.04 - 34.07	1.0553 times
Fri 28 November 2025	33.55 (0.33%)	33.45	33.20 - 33.76	0.7765 times
Fri 21 November 2025	33.44 (0.09%)	33.41	33.06 - 34.00	1.3609 times
Fri 14 November 2025	33.41 (1.43%)	33.28	32.69 - 33.61	1.1486 times
Fri 07 November 2025	32.94 (-0.93%)	33.41	32.54 - 33.62	0.7992 times
Fri 31 October 2025	33.25 (0.3%)	33.31	33.00 - 33.83	1.2425 times
Fri 24 October 2025	33.15 (0.33%)	33.21	33.02 - 34.41	0.8257 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.23 and 33.75

Monthly Target 1	31.83
Monthly Target 2	32.62
Monthly Target 3	33.346666666667
Monthly Target 4	34.14
Monthly Target 5	34.87

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Mon 29 December 2025	33.42 (-0.39%)	33.72	32.55 - 34.07	0.9632 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.8422 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.1271 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6332 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.5336 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.6696 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.1752 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	0.9608 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.3374 times
Fri 28 March 2025	29.26 (5.59%)	27.90	27.48 - 30.47	1.7578 times
Fri 28 February 2025	27.71 (-6.39%)	29.69	27.69 - 30.50	1.835 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.52
12 day DMA	33.33
20 day DMA	33.28
35 day DMA	33.34
50 day DMA	33.31
100 day DMA	32.67
150 day DMA	32.3
200 day DMA	31.67

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.44	33.45	33.45
12 day EMA	33.37	33.36	33.34
20 day EMA	33.33	33.32	33.31
35 day EMA	33.29	33.28	33.27
50 day EMA	33.28	33.27	33.26

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.49	33.39
12 day SMA	33.33	33.3	33.26
20 day SMA	33.28	33.29	33.29
35 day SMA	33.34	33.32	33.31
50 day SMA	33.31	33.3	33.28
100 day SMA	32.67	32.65	32.62
150 day SMA	32.3	32.29	32.28
200 day SMA	31.67	31.64	31.62