SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.26 and 29

Daily Target 128.11
Daily Target 228.4
Daily Target 328.853333333333
Daily Target 429.14
Daily Target 529.59

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 04 April 2025 28.68 (-2.12%) 29.31 28.57 - 29.31 2.8582 times
Thu 03 April 2025 29.30 (-0.31%) 28.80 28.22 - 29.93 0.4031 times
Wed 02 April 2025 29.39 (1.14%) 29.20 29.06 - 29.44 0.3921 times
Tue 01 April 2025 29.06 (-0.68%) 29.01 29.01 - 29.58 1.6784 times
Fri 28 March 2025 29.26 (-0.75%) 29.88 29.14 - 30.47 0.401 times
Thu 27 March 2025 29.48 (1.17%) 29.75 28.24 - 29.97 0.4826 times
Wed 26 March 2025 29.14 (-1.55%) 29.05 28.73 - 29.75 0.9293 times
Tue 25 March 2025 29.60 (-0.17%) 29.65 29.42 - 29.81 0.3833 times
Mon 24 March 2025 29.65 (1.4%) 29.24 28.43 - 29.71 1.6574 times
Fri 21 March 2025 29.24 (0.62%) 29.49 29.03 - 29.49 0.8146 times
Thu 20 March 2025 29.06 (0.73%) 29.43 28.75 - 29.43 0.9897 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.6 and 29.31

Weekly Target 127.23
Weekly Target 227.96
Weekly Target 328.943333333333
Weekly Target 429.67
Weekly Target 530.65

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 04 April 2025 28.68 (-1.98%) 29.01 28.22 - 29.93 1.0072 times
Fri 28 March 2025 29.26 (0.07%) 29.24 28.24 - 30.47 0.728 times
Fri 21 March 2025 29.24 (4.32%) 28.74 27.63 - 29.60 0.9765 times
Thu 13 March 2025 28.03 (-1.41%) 28.42 27.90 - 28.92 1.0309 times
Fri 07 March 2025 28.43 (2.6%) 27.90 27.48 - 28.70 1.4531 times
Fri 28 February 2025 27.71 (-3.65%) 29.34 27.69 - 29.70 1.3982 times
Fri 21 February 2025 28.76 (0.56%) 29.18 28.22 - 29.70 0.4191 times
Fri 14 February 2025 28.60 (-3.21%) 30.29 28.44 - 30.29 2.3128 times
Fri 07 February 2025 29.55 (-0.17%) 29.69 28.94 - 30.50 0.2425 times
Fri 31 January 2025 29.60 (2.03%) 29.05 28.07 - 29.89 0.4317 times
Fri 24 January 2025 29.01 (-0.24%) 29.81 28.35 - 30.30 0.43 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.6 and 29.31

Monthly Target 127.23
Monthly Target 227.96
Monthly Target 328.943333333333
Monthly Target 429.67
Monthly Target 530.65

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 04 April 2025 28.68 (-1.98%) 29.01 28.22 - 29.93 0.3885 times
Fri 28 March 2025 29.26 (5.59%) 27.90 27.48 - 30.47 1.6154 times
Fri 28 February 2025 27.71 (-6.39%) 29.69 27.69 - 30.50 1.6865 times
Fri 31 January 2025 29.60 (0.37%) 29.50 28.07 - 32.00 1.0335 times
Tue 31 December 2024 29.49 (-1.77%) 30.97 28.73 - 32.02 1.1933 times
Fri 29 November 2024 30.02 (-2.09%) 31.60 29.03 - 32.15 0.8637 times
Thu 31 October 2024 30.66 (-8.37%) 33.89 30.24 - 34.57 1.2457 times
Mon 30 September 2024 33.46 (3.05%) 33.15 31.42 - 34.28 0.8696 times
Fri 30 August 2024 32.47 (1.91%) 31.86 30.00 - 33.00 0.8524 times
Wed 31 July 2024 31.86 (0%) 31.79 30.00 - 33.33 0.2514 times
Sun 06 April 2025 (0%) - 0 times

monthly chart SbiamcSbineqwetf

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.23
20 day DMA 28.85
35 day DMA 28.68
50 day DMA 28.85
100 day DMA 29.34
150 day DMA 30.29
200 day DMA

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.2829.27
12 day EMA29.0629.1329.1
20 day EMA28.9628.9928.96
35 day EMA28.9428.9628.94
50 day EMA28.928.9128.89

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.329.27
12 day SMA29.2329.2229.12
20 day SMA28.8528.8228.74
35 day SMA28.6828.6828.69
50 day SMA28.8528.8528.85
100 day SMA29.3429.3629.38
150 day SMA30.2930.3130.33
200 day SMA
Back to top | Use Dark Theme