SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.64 and 33.03

Daily Target 1	32.56
Daily Target 2	32.72
Daily Target 3	32.953333333333
Daily Target 4	33.11
Daily Target 5	33.34

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	32.87 (-0.72%)	33.11	32.80 - 33.19	0.6119 times
Tue 21 April 2026	33.11 (-0.51%)	34.00	32.58 - 34.00	1.5394 times
Mon 20 April 2026	33.28 (1.62%)	32.85	32.61 - 34.20	1.4497 times
Fri 17 April 2026	32.75 (0.52%)	32.58	32.50 - 32.88	1.757 times
Thu 16 April 2026	32.58 (-0.03%)	32.59	32.41 - 32.78	0.313 times
Wed 15 April 2026	32.59 (1.88%)	32.97	31.19 - 32.97	0.9385 times
Mon 13 April 2026	31.99 (-0.65%)	32.26	31.21 - 32.26	0.8277 times
Fri 10 April 2026	32.20 (0.91%)	31.92	31.92 - 32.27	0.79 times
Thu 09 April 2026	31.91 (-0.09%)	32.10	31.76 - 32.10	0.6512 times
Wed 08 April 2026	31.94 (3.5%)	31.45	31.45 - 32.64	1.1217 times
Tue 07 April 2026	30.86 (0.06%)	31.18	30.58 - 31.18	0.9866 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.73 and 34.35

Weekly Target 1	31.6
Weekly Target 2	32.23
Weekly Target 3	33.216666666667
Weekly Target 4	33.85
Weekly Target 5	34.84

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	32.87 (0.37%)	32.85	32.58 - 34.20	0.5372 times
Fri 17 April 2026	32.75 (1.71%)	32.26	31.19 - 32.97	0.5723 times
Fri 10 April 2026	32.20 (5.82%)	30.77	30.21 - 32.64	0.6842 times
Thu 02 April 2026	30.43 (-0.2%)	30.60	29.64 - 35.25	0.8399 times
Fri 27 March 2026	30.49 (-1.07%)	30.82	29.85 - 32.20	2.2105 times
Fri 20 March 2026	30.82 (-0.1%)	30.85	30.47 - 32.00	1.1176 times
Fri 13 March 2026	30.85 (-5.19%)	32.40	30.55 - 32.64	2.4232 times
Fri 06 March 2026	32.54 (-3.01%)	33.71	31.85 - 33.90	0.7945 times
Fri 27 February 2026	33.55 (-0.71%)	33.51	33.45 - 34.56	0.3229 times
Fri 20 February 2026	33.79 (0.6%)	33.59	32.83 - 35.00	0.4978 times
Fri 13 February 2026	33.59 (0.27%)	33.67	33.54 - 34.80	0.7279 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.26 and 36.87

Monthly Target 1	26.98
Monthly Target 2	29.92
Monthly Target 3	32.586666666667
Monthly Target 4	35.53
Monthly Target 5	38.2

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	32.87 (9.71%)	30.90	29.64 - 35.25	1.3644 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	3.6957 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.2681 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.8425 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.6064 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.4919 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.6583 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.3699 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.3117 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.3911 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	0.6864 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	32.92
12 day DMA	32.24
20 day DMA	31.63
35 day DMA	31.84
50 day DMA	32.43
100 day DMA	32.88
150 day DMA	32.87
200 day DMA	32.58

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.84	32.83	32.69
12 day EMA	32.39	32.3	32.15
20 day EMA	32.16	32.08	31.97
35 day EMA	32.27	32.23	32.18
50 day EMA	32.53	32.52	32.5

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.92	32.86	32.64
12 day SMA	32.24	32.04	31.98
20 day SMA	31.63	31.54	31.46
35 day SMA	31.84	31.86	31.88
50 day SMA	32.43	32.44	32.45
100 day SMA	32.88	32.88	32.88
150 day SMA	32.87	32.87	32.86
200 day SMA	32.58	32.57	32.57