StateBank SBIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN_BL are 601.3 and 601.3

Daily Target 1601.3
Daily Target 2601.3
Daily Target 3601.3
Daily Target 4601.3
Daily Target 5601.3

Daily price and volume State Bank

Date Closing Open Range Volume
Mon 14 November 2022 601.30 (4.78%) 601.30 601.30 - 601.30 1.2967 times
Thu 03 November 2022 573.85 (0.59%) 573.85 573.85 - 573.85 1.2967 times
Tue 25 October 2022 570.50 (8.21%) 570.50 570.50 - 570.50 0.6976 times
Mon 17 October 2022 527.20 (-0.67%) 527.20 527.20 - 527.20 1.0963 times
Tue 11 October 2022 530.75 (0.03%) 530.75 530.75 - 530.75 1.072 times
Mon 03 October 2022 530.60 (-0.08%) 530.60 530.60 - 530.60 1.0726 times
Mon 08 August 2022 531.05 (3.38%) 531.05 531.05 - 531.05 1.2462 times
Mon 25 July 2022 513.70 (4.25%) 513.70 513.70 - 513.70 1.2462 times
Thu 17 March 2022 492.75 (9.1%) 492.75 492.75 - 492.75 0.2022 times
Mon 04 October 2021 451.65 (48.67%) 451.65 451.65 - 451.65 0.7735 times
Fri 22 March 2019 303.80 (0%) 303.80 303.80 - 303.80 0.4098 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN_BL are 601.3 and 601.3

Weekly Target 1601.3
Weekly Target 2601.3
Weekly Target 3601.3
Weekly Target 4601.3
Weekly Target 5601.3

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Mon 14 November 2022 601.30 (4.78%) 601.30 601.30 - 601.30 0.778 times
Thu 03 November 2022 573.85 (8.12%) 527.20 527.20 - 573.85 1.8543 times
Tue 11 October 2022 530.75 (-0.06%) 530.60 530.60 - 530.75 1.2868 times
Mon 08 August 2022 531.05 (3.38%) 531.05 531.05 - 531.05 0.7477 times
Mon 25 July 2022 513.70 (4.25%) 513.70 513.70 - 513.70 0.7477 times
Thu 17 March 2022 492.75 (0%) 451.65 451.65 - 492.75 0.5854 times
Sun 28 April 2024 (0%) - 0 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN_BL are 587.58 and 615.03

Monthly Target 1564.7
Monthly Target 2583
Monthly Target 3592.15
Monthly Target 4610.45
Monthly Target 5619.6

Monthly price and volumes State Bank

Date Closing Open Range Volume
Mon 14 November 2022 601.30 (5.4%) 573.85 573.85 - 601.30 1.7439 times
Tue 25 October 2022 570.50 (7.43%) 530.60 527.20 - 570.50 2.6484 times
Mon 08 August 2022 531.05 (3.38%) 531.05 531.05 - 531.05 0.838 times
Mon 25 July 2022 513.70 (4.25%) 513.70 513.70 - 513.70 0.838 times
Thu 17 March 2022 492.75 (9.1%) 492.75 492.75 - 492.75 0.136 times
Mon 04 October 2021 451.65 (48.67%) 451.65 451.65 - 451.65 0.5201 times
Fri 22 March 2019 303.80 (0%) 303.80 303.80 - 303.80 0.2756 times
Sun 28 April 2024 (0%) - 0 times

monthly chart StateBank

DMA SMA EMA moving averages of State Bank SBIN_BL

DMA (daily moving average) of State Bank SBIN_BL

DMA period DMA value
5 day DMA 560.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of State Bank SBIN_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA563.04543.91528.94
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of State Bank SBIN_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA560.72546.58538.02
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme