Login or Join
HomepageBond9 SBIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 SBIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 SBIN_N2 are 10695.4 and 10716.29
| Daily Target 1 | 10691.31 |
| Daily Target 2 | 10699.49 |
| Daily Target 3 | 10712.196666667 |
| Daily Target 4 | 10720.38 |
| Daily Target 5 | 10733.09 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 10707.68 (-0.07%) | 10715.00 | 10704.01 - 10724.90 | 0.8547 times | Wed 14 October 2020 | 10714.70 (0.1%) | 10706.00 | 10695.00 - 10724.00 | 1.5876 times | Tue 13 October 2020 | 10703.73 (-0.19%) | 10711.00 | 10697.00 - 10725.00 | 0.7308 times | Mon 12 October 2020 | 10724.24 (0.15%) | 10710.00 | 10710.00 - 10735.00 | 0.5355 times | Fri 09 October 2020 | 10707.77 (0%) | 10671.25 | 10655.00 - 10745.00 | 0.9387 times | Thu 08 October 2020 | 10707.33 (-0.22%) | 10745.90 | 10675.00 - 10745.90 | 1.26 times | Wed 07 October 2020 | 10731.22 (0.16%) | 10740.00 | 10720.00 - 10740.00 | 0.4998 times | Tue 06 October 2020 | 10714.55 (-0.36%) | 10752.00 | 10705.35 - 10752.00 | 1.0542 times | Mon 05 October 2020 | 10752.98 (-0.79%) | 10839.00 | 10749.00 - 10850.00 | 1.7199 times | Thu 01 October 2020 | 10839.00 (0.05%) | 10830.00 | 10820.00 - 10855.00 | 0.819 times | Wed 30 September 2020 | 10833.23 (-0.22%) | 10851.05 | 10810.00 - 10855.10 | 0.5691 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 SBIN_N2 are 10681.34 and 10721.34
| Weekly Target 1 | 10672.56 |
| Weekly Target 2 | 10690.12 |
| Weekly Target 3 | 10712.56 |
| Weekly Target 4 | 10730.12 |
| Weekly Target 5 | 10752.56 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 10707.68 (-0%) | 10710.00 | 10695.00 - 10735.00 | 1.8775 times | Fri 09 October 2020 | 10707.77 (-1.21%) | 10839.00 | 10655.00 - 10850.00 | 2.7706 times | Thu 01 October 2020 | 10839.00 (-0.12%) | 10898.99 | 10810.00 - 10899.95 | 0.892 times | Fri 25 September 2020 | 10852.04 (0.29%) | 10859.75 | 10810.00 - 10998.00 | 0.5018 times | Fri 18 September 2020 | 10820.87 (-0.18%) | 10840.00 | 10805.50 - 10859.95 | 0.4168 times | Fri 11 September 2020 | 10839.90 (0.38%) | 10825.00 | 10781.00 - 10848.95 | 1.5001 times | Fri 04 September 2020 | 10799.00 (0.43%) | 10750.00 | 10750.00 - 10817.00 | 0.5209 times | Fri 28 August 2020 | 10752.49 (-0.97%) | 10900.00 | 10752.00 - 10900.00 | 0.977 times | Fri 21 August 2020 | 10858.00 (0.32%) | 10836.00 | 10800.00 - 10937.90 | 0.3625 times | Fri 14 August 2020 | 10823.08 (0.54%) | 10765.00 | 10760.00 - 10836.00 | 0.1807 times | Fri 07 August 2020 | 10764.95 (-0.05%) | 10730.00 | 10707.00 - 10800.00 | 0.5071 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 SBIN_N2 are 10581.34 and 10781.34
| Monthly Target 1 | 10539.23 |
| Monthly Target 2 | 10623.45 |
| Monthly Target 3 | 10739.226666667 |
| Monthly Target 4 | 10823.45 |
| Monthly Target 5 | 10939.23 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 10707.68 (-1.16%) | 10830.00 | 10655.00 - 10855.00 | 1.8053 times | Wed 30 September 2020 | 10833.23 (0.66%) | 10785.00 | 10760.00 - 10998.00 | 1.118 times | Mon 31 August 2020 | 10762.00 (-0.07%) | 10730.00 | 10707.00 - 10937.90 | 0.8234 times | Fri 31 July 2020 | 10770.00 (-2.68%) | 11100.00 | 10640.00 - 11875.00 | 1.7769 times | Tue 30 June 2020 | 11066.69 (-0.85%) | 10951.00 | 10951.00 - 11300.00 | 0.8393 times | Fri 29 May 2020 | 11161.94 (2.4%) | 10802.00 | 10802.00 - 11949.00 | 0.685 times | Thu 30 April 2020 | 10900.01 (5.35%) | 10389.99 | 10360.00 - 10925.00 | 0.8666 times | Tue 31 March 2020 | 10346.14 (-8.26%) | 11295.00 | 10053.00 - 11335.00 | 1.0012 times | Fri 28 February 2020 | 11278.00 (0.49%) | 11210.00 | 11203.33 - 11440.00 | 0.3924 times | Fri 31 January 2020 | 11223.23 (-0.26%) | 11329.99 | 11100.00 - 11600.00 | 0.6919 times | Tue 31 December 2019 | 11252.76 (-1.77%) | 11465.00 | 11251.00 - 11580.00 | 0.2347 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 SBIN_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 SBIN_N2
DMA (daily moving average) of Bond 9 SBIN_N2
| DMA period | DMA value |
| 5 day DMA | 10711.62 |
| 12 day DMA | 10749.48 |
| 20 day DMA | 10788.86 |
| 35 day DMA | 10795.21 |
| 50 day DMA | 10801.36 |
| 100 day DMA | 10884.42 |
| 150 day DMA | 10837.79 |
| 200 day DMA | 10939.35 |
EMA (exponential moving average) of Bond 9 SBIN_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10715.32 | 10719.14 | 10721.36 |
| 12 day EMA | 10743.56 | 10750.08 | 10756.51 |
| 20 day EMA | 10764.73 | 10770.73 | 10776.63 |
| 35 day EMA | 10780.06 | 10784.32 | 10788.42 |
| 50 day EMA | 10787.95 | 10791.23 | 10794.35 |
SMA (simple moving average) of Bond 9 SBIN_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10711.62 | 10711.55 | 10714.86 |
| 12 day SMA | 10749.48 | 10764.67 | 10776.11 |
| 20 day SMA | 10788.86 | 10795.43 | 10801.72 |
| 35 day SMA | 10795.21 | 10798.06 | 10801.87 |
| 50 day SMA | 10801.36 | 10802.5 | 10802.43 |
| 100 day SMA | 10884.42 | 10888.44 | 10891.48 |
| 150 day SMA | 10837.79 | 10841.49 | 10845.4 |
| 200 day SMA | 10939.35 | 10942.58 | 10945.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.