Login or Join
HomepageBond9 SBIN_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 SBIN_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 SBIN_N5 are 10901.6 and 10926.6
| Daily Target 1 | 10896.07 |
| Daily Target 2 | 10907.13 |
| Daily Target 3 | 10921.066666667 |
| Daily Target 4 | 10932.13 |
| Daily Target 5 | 10946.07 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (-0.09%) | 10935.00 | 10910.00 - 10935.00 | 1.2093 times | Wed 24 February 2021 | 10927.56 (-0.01%) | 10930.00 | 10920.00 - 10930.00 | 0.9353 times | Tue 23 February 2021 | 10929.07 (0.07%) | 10935.00 | 10903.00 - 10938.00 | 1.7716 times | Mon 22 February 2021 | 10921.27 (-0.09%) | 10940.00 | 10910.11 - 10945.00 | 0.7216 times | Fri 19 February 2021 | 10931.00 (-0.05%) | 10936.00 | 10920.10 - 10940.00 | 0.9554 times | Thu 18 February 2021 | 10936.70 (-0.01%) | 10930.00 | 10920.00 - 10938.00 | 0.4705 times | Wed 17 February 2021 | 10937.51 (-0.05%) | 10945.00 | 10900.00 - 10958.00 | 1.0902 times | Tue 16 February 2021 | 10943.18 (0.09%) | 10938.98 | 10935.00 - 10949.90 | 1.2911 times | Mon 15 February 2021 | 10932.83 (0.07%) | 10927.00 | 10920.00 - 10939.99 | 0.941 times | Fri 12 February 2021 | 10925.72 (0.17%) | 10908.00 | 10907.00 - 10945.00 | 0.614 times | Thu 11 February 2021 | 10907.38 (0.07%) | 10910.00 | 10900.01 - 10918.00 | 0.9238 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 SBIN_N5 are 10889.6 and 10931.6
| Weekly Target 1 | 10880.07 |
| Weekly Target 2 | 10899.13 |
| Weekly Target 3 | 10922.066666667 |
| Weekly Target 4 | 10941.13 |
| Weekly Target 5 | 10964.07 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (-0.12%) | 10940.00 | 10903.00 - 10945.00 | 0.7803 times | Fri 19 February 2021 | 10931.00 (0.05%) | 10927.00 | 10900.00 - 10958.00 | 0.7989 times | Fri 12 February 2021 | 10925.72 (0.37%) | 10893.00 | 10870.00 - 10945.00 | 0.7755 times | Fri 05 February 2021 | 10885.65 (0.11%) | 10880.00 | 10857.00 - 10908.00 | 0.9845 times | Fri 29 January 2021 | 10873.90 (0.42%) | 10848.00 | 10822.01 - 10877.99 | 0.8597 times | Fri 22 January 2021 | 10827.95 (-1.49%) | 10991.75 | 10790.00 - 11004.99 | 1.9347 times | Fri 15 January 2021 | 10991.75 (-0.52%) | 11011.00 | 10950.00 - 11057.00 | 1.1916 times | Fri 08 January 2021 | 11049.75 (0.51%) | 10993.00 | 10925.00 - 11063.00 | 1.2533 times | Fri 01 January 2021 | 10993.38 (0.19%) | 10972.41 | 10921.00 - 10995.00 | 0.6546 times | Thu 24 December 2020 | 10972.41 (0.59%) | 10908.22 | 10890.00 - 10982.00 | 0.767 times | Fri 18 December 2020 | 10908.22 (-0.65%) | 10983.00 | 10890.00 - 10991.95 | 0.5887 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 SBIN_N5 are 10887.6 and 10988.6
| Monthly Target 1 | 10810.07 |
| Monthly Target 2 | 10864.13 |
| Monthly Target 3 | 10911.066666667 |
| Monthly Target 4 | 10965.13 |
| Monthly Target 5 | 11012.07 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10918.20 (0.41%) | 10880.00 | 10857.00 - 10958.00 | 0.8153 times | Fri 29 January 2021 | 10873.90 (-0.96%) | 10990.80 | 10790.00 - 11063.00 | 1.3262 times | Thu 31 December 2020 | 10979.00 (1.11%) | 10870.00 | 10860.00 - 11000.00 | 0.7949 times | Fri 27 November 2020 | 10858.21 (0.69%) | 10785.00 | 10751.00 - 10885.00 | 0.7787 times | Fri 30 October 2020 | 10783.73 (-2.67%) | 11080.00 | 10615.00 - 11114.99 | 0.9998 times | Wed 30 September 2020 | 11079.63 (1.02%) | 11000.00 | 10958.00 - 11550.00 | 0.6637 times | Mon 31 August 2020 | 10967.23 (1.24%) | 10850.00 | 10825.00 - 11010.00 | 0.9932 times | Fri 31 July 2020 | 10833.06 (-3.69%) | 11252.01 | 10753.00 - 11264.99 | 2.2308 times | Tue 30 June 2020 | 11248.43 (-1.43%) | 11425.00 | 11232.80 - 12299.00 | 0.7725 times | Fri 29 May 2020 | 11411.78 (2.2%) | 11175.00 | 11125.00 - 11720.00 | 0.6248 times | Thu 30 April 2020 | 11166.08 (5.24%) | 10650.00 | 10650.00 - 11178.90 | 0.9718 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 SBIN_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 SBIN_N5
DMA (daily moving average) of Bond 9 SBIN_N5
| DMA period | DMA value |
| 5 day DMA | 10925.42 |
| 12 day DMA | 10925.89 |
| 20 day DMA | 10906.24 |
| 35 day DMA | 10915.93 |
| 50 day DMA | 10931.46 |
| 100 day DMA | 10909.09 |
| 150 day DMA | 10928.91 |
| 200 day DMA | 11002.56 |
EMA (exponential moving average) of Bond 9 SBIN_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10924.78 | 10928.07 | 10928.33 |
| 12 day EMA | 10920.84 | 10921.32 | 10920.19 |
| 20 day EMA | 10917.02 | 10916.9 | 10915.78 |
| 35 day EMA | 10925.99 | 10926.45 | 10926.38 |
| 50 day EMA | 10934.85 | 10935.53 | 10935.86 |
SMA (simple moving average) of Bond 9 SBIN_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10925.42 | 10929.12 | 10931.11 |
| 12 day SMA | 10925.89 | 10924.51 | 10921.81 |
| 20 day SMA | 10906.24 | 10903.41 | 10899.69 |
| 35 day SMA | 10915.93 | 10919.11 | 10921.24 |
| 50 day SMA | 10931.46 | 10932.52 | 10933.56 |
| 100 day SMA | 10909.09 | 10910.74 | 10912.27 |
| 150 day SMA | 10928.91 | 10928.26 | 10927.54 |
| 200 day SMA | 11002.56 | 11003.88 | 11005.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.