Login or Join
HomepageBond9 SBIN_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 SBIN_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 SBIN_N6 are 10892.52 and 10909.51
| Daily Target 1 | 10889.68 |
| Daily Target 2 | 10895.35 |
| Daily Target 3 | 10906.673333333 |
| Daily Target 4 | 10912.34 |
| Daily Target 5 | 10923.66 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10901.01 (0.01%) | 10918.00 | 10901.01 - 10918.00 | 0.3731 times | Wed 24 February 2021 | 10900.00 (0%) | 10900.00 | 10900.00 - 10900.00 | 2.6866 times | Tue 23 February 2021 | 10900.00 (0%) | 10900.00 | 10900.00 - 10900.00 | 1.1194 times | Mon 22 February 2021 | 10900.00 (-0.26%) | 10900.00 | 10900.00 - 10900.00 | 0.0746 times | Fri 19 February 2021 | 10928.00 (0.58%) | 10890.00 | 10890.00 - 10928.00 | 0.5224 times | Wed 17 February 2021 | 10865.00 (0.14%) | 10505.00 | 10505.00 - 10929.00 | 1.2687 times | Mon 15 February 2021 | 10850.00 (-0.91%) | 10939.00 | 10850.00 - 10939.00 | 0.1493 times | Fri 12 February 2021 | 10949.90 (0.39%) | 10949.90 | 10949.90 - 10949.90 | 0.7463 times | Tue 09 February 2021 | 10907.78 (0.26%) | 10900.00 | 10899.99 - 10938.95 | 1.2687 times | Fri 05 February 2021 | 10880.00 (-3.72%) | 10690.01 | 10690.01 - 10880.00 | 1.791 times | Thu 04 February 2021 | 11300.00 (5.12%) | 11300.00 | 11300.00 - 11300.00 | 0.1493 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 SBIN_N6 are 10900.51 and 10918.51
| Weekly Target 1 | 10888.34 |
| Weekly Target 2 | 10894.67 |
| Weekly Target 3 | 10906.336666667 |
| Weekly Target 4 | 10912.67 |
| Weekly Target 5 | 10924.34 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10901.01 (-0.25%) | 10900.00 | 10900.00 - 10918.00 | 0.5044 times | Fri 19 February 2021 | 10928.00 (-0.2%) | 10939.00 | 10505.00 - 10939.00 | 0.2301 times | Fri 12 February 2021 | 10949.90 (0.64%) | 10900.00 | 10899.99 - 10949.90 | 0.2389 times | Fri 05 February 2021 | 10880.00 (-0.01%) | 10750.00 | 10690.01 - 11300.00 | 0.2655 times | Fri 29 January 2021 | 10881.10 (0.57%) | 10800.00 | 10510.00 - 10970.00 | 0.2389 times | Thu 21 January 2021 | 10819.00 (-0.99%) | 10926.00 | 10611.00 - 10927.00 | 0.2389 times | Fri 15 January 2021 | 10927.00 (-0.03%) | 10999.00 | 10901.00 - 10999.00 | 0.6372 times | Fri 08 January 2021 | 10930.00 (0.28%) | 10871.00 | 10871.00 - 10940.00 | 1.6372 times | Fri 01 January 2021 | 10900.00 (0.45%) | 10999.00 | 10851.00 - 10999.00 | 1.5929 times | Thu 24 December 2020 | 10851.00 (-0.45%) | 10780.00 | 8800.00 - 10900.00 | 4.4159 times | Fri 18 December 2020 | 10900.00 (0%) | 10881.00 | 10881.00 - 10925.00 | 1.1858 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 SBIN_N6 are 10703.01 and 11498.01
| Monthly Target 1 | 10107 |
| Monthly Target 2 | 10504.01 |
| Monthly Target 3 | 10902.003333333 |
| Monthly Target 4 | 11299.01 |
| Monthly Target 5 | 11697 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10901.01 (0.18%) | 10750.00 | 10505.00 - 11300.00 | 0.363 times | Fri 29 January 2021 | 10881.10 (0.28%) | 10851.01 | 10510.00 - 10999.00 | 0.8219 times | Thu 31 December 2020 | 10851.00 (0.47%) | 10815.00 | 8800.00 - 10999.00 | 3.106 times | Fri 27 November 2020 | 10800.00 (0.65%) | 10799.00 | 10555.00 - 12850.00 | 0.98 times | Fri 30 October 2020 | 10730.00 (-2.37%) | 10990.00 | 10614.10 - 11375.00 | 0.4822 times | Wed 30 September 2020 | 10990.00 (1.71%) | 10715.00 | 10710.00 - 11000.00 | 0.6119 times | Mon 31 August 2020 | 10805.00 (0.57%) | 10750.00 | 10600.00 - 10998.00 | 0.5911 times | Thu 30 July 2020 | 10744.00 (-3.9%) | 11180.00 | 10660.00 - 11180.00 | 2.1156 times | Tue 30 June 2020 | 11179.95 (-0.62%) | 11260.00 | 10870.00 - 11490.00 | 0.3708 times | Fri 29 May 2020 | 11250.00 (3.12%) | 10920.00 | 10810.00 - 12809.90 | 0.5574 times | Thu 30 April 2020 | 10910.00 (5.41%) | 10366.00 | 10325.00 - 10950.00 | 1.4001 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 SBIN_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 SBIN_N6
DMA (daily moving average) of Bond 9 SBIN_N6
| DMA period | DMA value |
| 5 day DMA | 10905.8 |
| 12 day DMA | 10919.31 |
| 20 day DMA | 10901.04 |
| 35 day DMA | 10901.66 |
| 50 day DMA | 10889.52 |
| 100 day DMA | 10860.05 |
| 150 day DMA | 10896.59 |
| 200 day DMA | 10894.48 |
EMA (exponential moving average) of Bond 9 SBIN_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10901.62 | 10901.93 | 10902.89 |
| 12 day EMA | 10904.88 | 10905.58 | 10906.59 |
| 20 day EMA | 10903.63 | 10903.91 | 10904.32 |
| 35 day EMA | 10891.39 | 10890.82 | 10890.28 |
| 50 day EMA | 10881.51 | 10880.71 | 10879.92 |
SMA (simple moving average) of Bond 9 SBIN_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10905.8 | 10898.6 | 10888.6 |
| 12 day SMA | 10919.31 | 10917.65 | 10923.48 |
| 20 day SMA | 10901.04 | 10902.24 | 10905.24 |
| 35 day SMA | 10901.66 | 10901.62 | 10901.62 |
| 50 day SMA | 10889.52 | 10887.5 | 10884.6 |
| 100 day SMA | 10860.05 | 10858.54 | 10857.04 |
| 150 day SMA | 10896.59 | 10897.26 | 10898.59 |
| 200 day SMA | 10894.48 | 10896.73 | 10898.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.