Login or Join
HomepageStateBank SBIN_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN_T0 are 800.9 and 800.9
| Daily Target 1 | 800.76666666667 |
| Daily Target 2 | 800.77 |
| Daily Target 3 | 800.77 |
| Daily Target 4 | 801.03 |
| Daily Target 5 | 801.03 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.30 (4.3%) | 800.50 | 800.50 - 800.50 | 1.5152 times | Mon 08 April 2024 | 768.30 (1.19%) | 762.00 | 762.00 - 762.00 | 0.1515 times | Thu 04 April 2024 | 759.30 (-0.93%) | 761.00 | 761.00 - 761.00 | 0.303 times | Tue 02 April 2024 | 766.40 (1.87%) | 763.00 | 761.00 - 763.00 | 0.6061 times | Thu 28 March 2024 | 752.35 (0%) | 734.20 | 734.20 - 752.60 | 2.4242 times | Thu 09 May 2024 | (0%) | - | 0 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN_T0 are 781.65 and 820.15
| Weekly Target 1 | 749.43 |
| Weekly Target 2 | 775.37 |
| Weekly Target 3 | 787.93333333333 |
| Weekly Target 4 | 813.87 |
| Weekly Target 5 | 826.43 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.30 (0%) | 762.00 | 762.00 - 800.50 | 1 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN_T0 are 781.15 and 820.65
| Monthly Target 1 | 748.1 |
| Monthly Target 2 | 774.7 |
| Monthly Target 3 | 787.6 |
| Monthly Target 4 | 814.2 |
| Monthly Target 5 | 827.1 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.30 (6.51%) | 763.00 | 761.00 - 800.50 | 1.0303 times | Thu 28 March 2024 | 752.35 (0%) | 734.20 | 734.20 - 752.60 | 0.9697 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN_T0
DMA (daily moving average) of State Bank SBIN_T0
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank SBIN_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.53 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.