Login or Join
HomepageStateBank SBIN_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN_T0 are 938.5 and 938.5
| Daily Target 1 | 938 |
| Daily Target 2 | 938 |
| Daily Target 3 | 939 |
| Daily Target 4 | 939 |
| Daily Target 5 | 939 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (0.28%) | 940.00 | 940.00 - 940.00 | 0.3571 times | Thu 30 October 2025 | 934.35 (1.26%) | 931.00 | 931.00 - 931.00 | 0.3571 times | Mon 27 October 2025 | 922.75 (1.68%) | 910.00 | 910.00 - 920.00 | 0.7143 times | Mon 20 October 2025 | 907.50 (2.32%) | 907.00 | 907.00 - 907.00 | 0.3571 times | Thu 16 October 2025 | 886.95 (0.1%) | 889.00 | 889.00 - 890.10 | 0.7143 times | Wed 15 October 2025 | 886.10 (0.36%) | 885.00 | 885.00 - 890.00 | 1.0714 times | Mon 13 October 2025 | 882.95 (0.26%) | 880.65 | 880.65 - 893.00 | 2.8571 times | Fri 10 October 2025 | 880.65 (1.54%) | 871.00 | 870.85 - 871.00 | 1.0714 times | Fri 03 October 2025 | 867.30 (0.13%) | 865.00 | 865.00 - 865.00 | 0.7143 times | Wed 24 September 2025 | 866.20 (8.01%) | 874.95 | 862.90 - 874.95 | 1.7857 times | Thu 28 August 2025 | 801.95 (-1.75%) | 810.00 | 810.00 - 810.00 | 1.0714 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN_T0 are 923.5 and 953.5
| Weekly Target 1 | 899 |
| Weekly Target 2 | 918 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 948 |
| Weekly Target 5 | 959 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (3.25%) | 910.00 | 910.00 - 940.00 | 0.7407 times | Mon 20 October 2025 | 907.50 (2.32%) | 907.00 | 907.00 - 907.00 | 0.1852 times | Thu 16 October 2025 | 886.95 (0.72%) | 880.65 | 880.65 - 893.00 | 2.4074 times | Fri 10 October 2025 | 880.65 (1.54%) | 871.00 | 870.85 - 871.00 | 0.5556 times | Fri 03 October 2025 | 867.30 (8.15%) | 874.95 | 862.90 - 874.95 | 1.2963 times | Thu 28 August 2025 | 801.95 (-1.75%) | 810.00 | 810.00 - 810.00 | 0.5556 times | Fri 22 August 2025 | 816.25 (-1.25%) | 830.00 | 827.65 - 830.00 | 0.7407 times | Thu 14 August 2025 | 826.55 (0.39%) | 826.00 | 826.00 - 830.00 | 0.3704 times | Fri 18 July 2025 | 823.35 (1.82%) | 825.00 | 825.00 - 825.00 | 0.1852 times | Fri 11 July 2025 | 808.65 (2.33%) | 811.00 | 806.00 - 811.00 | 2.963 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 2.7778 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN_T0 are 901 and 976
| Monthly Target 1 | 839 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 914 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 989 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (8.17%) | 865.00 | 865.00 - 940.00 | 0.888 times | Wed 24 September 2025 | 866.20 (8.01%) | 874.95 | 862.90 - 874.95 | 0.1931 times | Thu 28 August 2025 | 801.95 (-2.7%) | 830.00 | 810.00 - 830.00 | 0.3089 times | Mon 21 July 2025 | 824.20 (4.3%) | 811.00 | 806.00 - 826.00 | 0.695 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 0.5792 times | Tue 27 May 2025 | 793.70 (3.27%) | 798.00 | 798.00 - 798.00 | 0.5792 times | Tue 08 April 2025 | 768.60 (1.07%) | 765.00 | 765.00 - 765.00 | 0.0772 times | Thu 09 January 2025 | 760.45 (-9.27%) | 778.85 | 758.10 - 778.85 | 5.7915 times | Wed 18 December 2024 | 838.15 (2.37%) | 850.50 | 840.75 - 850.50 | 0.8494 times | Thu 05 September 2024 | 818.75 (0.62%) | 820.00 | 820.00 - 820.00 | 0.0386 times | Mon 19 August 2024 | 813.70 (-1.09%) | 820.00 | 820.00 - 820.00 | 0.0386 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN_T0
DMA (daily moving average) of State Bank SBIN_T0
| DMA period | DMA value |
| 5 day DMA | 917.71 |
| 12 day DMA | 882.5 |
| 20 day DMA | 854.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank SBIN_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.51 | 910.77 | 898.98 |
| 12 day EMA | 890.04 | 881.5 | 871.9 |
| 20 day EMA | 866.76 | 859.37 | 851.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.71 | 907.53 | 897.25 |
| 12 day SMA | 882.5 | 873.38 | 864.4 |
| 20 day SMA | 854.56 | 846.14 | 837.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.