Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 214.62 and 237.02
| Daily Target 1 | 209.48 |
| Daily Target 2 | 219.76 |
| Daily Target 3 | 231.88 |
| Daily Target 4 | 242.16 |
| Daily Target 5 | 254.28 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.04 (-5.83%) | 244.00 | 221.60 - 244.00 | 0.7799 times | Thu 05 February 2026 | 244.27 (-10.45%) | 254.89 | 230.21 - 254.89 | 0.9983 times | Wed 04 February 2026 | 272.76 (8.17%) | 260.00 | 260.00 - 274.98 | 0.9466 times | Tue 03 February 2026 | 252.17 (13.82%) | 223.65 | 223.65 - 262.83 | 1.0177 times | Mon 02 February 2026 | 221.55 (-14.54%) | 250.00 | 207.40 - 250.00 | 1.857 times | Sun 01 February 2026 | 259.25 (-8.97%) | 293.72 | 259.25 - 293.72 | 0.2044 times | Fri 30 January 2026 | 284.81 (-20.5%) | 349.80 | 277.99 - 349.80 | 1.5206 times | Thu 29 January 2026 | 358.24 (5.04%) | 346.30 | 346.30 - 362.00 | 0.8968 times | Wed 28 January 2026 | 341.05 (4.24%) | 329.00 | 329.00 - 351.00 | 0.7394 times | Tue 27 January 2026 | 327.19 (8.47%) | 310.55 | 310.55 - 331.80 | 1.0393 times | Fri 23 January 2026 | 301.64 (5.52%) | 296.65 | 294.00 - 319.00 | 0.8235 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 175.56 and 261.88
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 193.72 |
| Weekly Target 3 | 243.72 |
| Weekly Target 4 | 280.04 |
| Weekly Target 5 | 330.04 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.8837 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.3618 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 1.9758 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.8748 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8394 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.059 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6271 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5405 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.5029 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.335 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.1943 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 175.56 and 261.88
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 193.72 |
| Monthly Target 3 | 243.72 |
| Monthly Target 4 | 280.04 |
| Monthly Target 5 | 330.04 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.2408 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.4502 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.8964 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.526 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.4059 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.7151 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1694 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.4143 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1175 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0644 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0558 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 244.16 |
| 12 day DMA | 281.57 |
| 20 day DMA | 279.02 |
| 35 day DMA | 253.88 |
| 50 day DMA | 230.92 |
| 100 day DMA | 188.88 |
| 150 day DMA | 163.83 |
| 200 day DMA | 147.84 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.95 | 259.91 | 267.73 |
| 12 day EMA | 265.66 | 272.13 | 277.19 |
| 20 day EMA | 265.17 | 268.87 | 271.46 |
| 35 day EMA | 249.67 | 250.83 | 251.22 |
| 50 day EMA | 225.77 | 225.6 | 224.84 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.16 | 250 | 258.11 |
| 12 day SMA | 281.57 | 288.81 | 294.23 |
| 20 day SMA | 279.02 | 278.99 | 278.77 |
| 35 day SMA | 253.88 | 252.94 | 251.37 |
| 50 day SMA | 230.92 | 229.42 | 227.6 |
| 100 day SMA | 188.88 | 187.84 | 186.63 |
| 150 day SMA | 163.83 | 163 | 162.08 |
| 200 day SMA | 147.84 | 147.17 | 146.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.