Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 179.34 and 187.62
| Daily Target 1 | 172.48 |
| Daily Target 2 | 177.91 |
| Daily Target 3 | 180.75666666667 |
| Daily Target 4 | 186.19 |
| Daily Target 5 | 189.04 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.35 (1.96%) | 175.32 | 175.32 - 183.60 | 1.4695 times | Wed 10 December 2025 | 179.82 (2.47%) | 178.10 | 178.10 - 183.00 | 2.274 times | Tue 09 December 2025 | 175.49 (0.1%) | 175.68 | 172.23 - 176.00 | 0.7466 times | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 0.8244 times | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.5979 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 0.7976 times | Wed 03 December 2025 | 174.08 (2.45%) | 174.03 | 171.65 - 176.00 | 1.0523 times | Tue 02 December 2025 | 169.91 (-0.52%) | 170.86 | 169.43 - 171.94 | 0.7271 times | Mon 01 December 2025 | 170.80 (6.4%) | 168.13 | 168.11 - 174.00 | 1.127 times | Fri 28 November 2025 | 160.52 (0.65%) | 163.99 | 160.10 - 163.99 | 0.3837 times | Thu 27 November 2025 | 159.48 (2.6%) | 156.62 | 156.62 - 160.60 | 0.5225 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 177.79 and 189.16
| Weekly Target 1 | 168.36 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 179.72666666667 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.35 (5.13%) | 174.94 | 172.23 - 183.60 | 1.2094 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.9789 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.568 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.6617 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.7003 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4034 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.0244 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.8367 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.1149 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.5023 times | Fri 03 October 2025 | 143.11 (4.97%) | 140.96 | 139.50 - 145.70 | 1.3227 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 175.73 and 191.22
| Monthly Target 1 | 162.86 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 178.35333333333 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.35 (14.22%) | 168.13 | 168.11 - 183.60 | 1.1923 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.2713 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.3983 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.7285 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.4094 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 1.0015 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.2841 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1556 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.135 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.4239 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.6651 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 170.86 |
| 20 day DMA | 163.39 |
| 35 day DMA | 156.11 |
| 50 day DMA | 155.88 |
| 100 day DMA | 137.31 |
| 150 day DMA | 125.79 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 175.51 | 173.36 |
| 12 day EMA | 171.66 | 169.54 | 167.67 |
| 20 day EMA | 166.5 | 164.73 | 163.14 |
| 35 day EMA | 161.05 | 159.74 | 158.56 |
| 50 day EMA | 156.46 | 155.36 | 154.36 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 175.35 | 174.2 |
| 12 day SMA | 170.86 | 168.34 | 165.92 |
| 20 day SMA | 163.39 | 162.28 | 160.98 |
| 35 day SMA | 156.11 | 155.09 | 154.29 |
| 50 day SMA | 155.88 | 155.06 | 154.19 |
| 100 day SMA | 137.31 | 136.57 | 135.88 |
| 150 day SMA | 125.79 | 125.2 | 124.64 |
| 200 day SMA | 118.25 | 117.81 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.