Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 227.53 and 229.95
| Daily Target 1 | 225.65 |
| Daily Target 2 | 226.98 |
| Daily Target 3 | 228.07 |
| Daily Target 4 | 229.4 |
| Daily Target 5 | 230.49 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.31 (1.25%) | 226.74 | 226.74 - 229.16 | 0.5866 times | Thu 03 September 2026 | 225.50 (2.12%) | 220.81 | 215.28 - 227.92 | 0.9162 times | Wed 02 September 2026 | 220.81 (-0.98%) | 222.60 | 219.27 - 223.11 | 0.7379 times | Tue 01 September 2026 | 222.99 (-2.4%) | 228.48 | 222.50 - 229.32 | 1.0864 times | Mon 31 August 2026 | 228.47 (-3.24%) | 236.04 | 225.85 - 236.12 | 1.6457 times | Fri 28 August 2026 | 236.12 (1.79%) | 231.98 | 231.16 - 237.40 | 1.2335 times | Thu 27 August 2026 | 231.97 (-1.65%) | 241.76 | 229.30 - 241.76 | 1.0092 times | Wed 26 August 2026 | 235.87 (0.55%) | 235.49 | 235.13 - 238.16 | 0.5318 times | Tue 25 August 2026 | 234.57 (-1.17%) | 234.05 | 233.72 - 236.61 | 1.1506 times | Mon 24 August 2026 | 237.34 (-0.38%) | 238.24 | 236.83 - 239.61 | 1.102 times | Fri 21 August 2026 | 238.24 (3.22%) | 235.50 | 235.00 - 239.88 | 2.0687 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 211.38 and 232.22
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 226.57 |
| Weekly Target 4 | 237.86 |
| Weekly Target 5 | 247.41 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.31 (-3.31%) | 236.04 | 215.28 - 236.12 | 1.0388 times | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 1.0502 times | Fri 21 August 2026 | 238.24 (5.1%) | 228.62 | 220.42 - 239.88 | 1.2197 times | Fri 14 August 2026 | 226.67 (0.42%) | 225.73 | 223.22 - 238.33 | 0.9055 times | Fri 07 August 2026 | 225.73 (6.66%) | 212.00 | 211.09 - 226.40 | 0.9695 times | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.5908 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.6704 times | Fri 17 July 2026 | 209.91 (-1.97%) | 214.60 | 207.60 - 215.28 | 0.6875 times | Fri 10 July 2026 | 214.12 (-5.52%) | 227.78 | 213.15 - 227.78 | 0.8318 times | Fri 03 July 2026 | 226.63 (6.97%) | 217.15 | 211.91 - 227.55 | 2.0358 times | Thu 25 June 2026 | 211.86 (-6.58%) | 227.42 | 208.26 - 236.52 | 1.5919 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 214.78 and 228.82
| Monthly Target 1 | 210.26 |
| Monthly Target 2 | 219.29 |
| Monthly Target 3 | 224.30333333333 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 238.34 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.31 (-0.07%) | 228.48 | 215.28 - 229.32 | 0.0598 times | Mon 31 August 2026 | 228.47 (7.95%) | 212.00 | 211.09 - 241.76 | 0.3863 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.3031 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.6413 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.5125 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4929 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.2162 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.8323 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.9399 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.6159 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4482 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 230.92 |
| 20 day DMA | 229.37 |
| 35 day DMA | 223.49 |
| 50 day DMA | 221.52 |
| 100 day DMA | 232.62 |
| 150 day DMA | 236.63 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.86 | 226.14 | 226.46 |
| 12 day EMA | 228.05 | 228 | 228.45 |
| 20 day EMA | 227.33 | 227.23 | 227.41 |
| 35 day EMA | 225.34 | 225.17 | 225.15 |
| 50 day EMA | 221.9 | 221.64 | 221.48 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 226.78 | 228.07 |
| 12 day SMA | 230.92 | 230.37 | 230.51 |
| 20 day SMA | 229.37 | 229.25 | 228.96 |
| 35 day SMA | 223.49 | 222.96 | 222.58 |
| 50 day SMA | 221.52 | 221.19 | 221.05 |
| 100 day SMA | 232.62 | 232.64 | 232.7 |
| 150 day SMA | 236.63 | 237.38 | 238.06 |
| 200 day SMA | 230.66 | 230.31 | 229.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.