Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 227.92 and 238.92
| Daily Target 1 | 224.61 |
| Daily Target 2 | 231.22 |
| Daily Target 3 | 235.61 |
| Daily Target 4 | 242.22 |
| Daily Target 5 | 246.61 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (-5.29%) | 239.65 | 229.00 - 240.00 | 0.4966 times | Thu 12 February 2026 | 251.11 (-0.79%) | 254.59 | 249.71 - 254.59 | 0.2704 times | Wed 11 February 2026 | 253.11 (1.97%) | 248.00 | 248.00 - 254.05 | 0.3735 times | Tue 10 February 2026 | 248.22 (-0.52%) | 255.76 | 243.56 - 255.76 | 0.3691 times | Mon 09 February 2026 | 249.53 (8.47%) | 246.65 | 245.65 - 251.73 | 0.673 times | Fri 06 February 2026 | 230.04 (-5.83%) | 244.00 | 221.60 - 244.00 | 1.0888 times | Thu 05 February 2026 | 244.27 (-10.45%) | 254.89 | 230.21 - 254.89 | 1.3937 times | Wed 04 February 2026 | 272.76 (8.17%) | 260.00 | 260.00 - 274.98 | 1.3215 times | Tue 03 February 2026 | 252.17 (13.82%) | 223.65 | 223.65 - 262.83 | 1.4209 times | Mon 02 February 2026 | 221.55 (-14.54%) | 250.00 | 207.40 - 250.00 | 2.5925 times | Sun 01 February 2026 | 259.25 (-8.97%) | 293.72 | 259.25 - 293.72 | 0.2854 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 220.04 and 246.8
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 240.86333333333 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.4988 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.8517 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.3388 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 1.9423 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.86 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8252 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.0411 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6165 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5314 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.4943 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.3293 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 179.46 and 265.78
| Monthly Target 1 | 160 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 332.64 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.83 (-16.5%) | 293.72 | 207.40 - 293.72 | 1.5241 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.3386 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.835 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.509 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.3604 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.692 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1639 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.4009 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1137 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0623 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.054 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 247.96 |
| 12 day DMA | 250.39 |
| 20 day DMA | 276.69 |
| 35 day DMA | 260.09 |
| 50 day DMA | 239.02 |
| 100 day DMA | 194.97 |
| 150 day DMA | 168.54 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.44 | 250.74 | 250.56 |
| 12 day EMA | 255.2 | 258.36 | 259.68 |
| 20 day EMA | 258.22 | 260.37 | 261.34 |
| 35 day EMA | 248.73 | 249.37 | 249.27 |
| 50 day EMA | 233.99 | 233.83 | 233.12 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.96 | 246.4 | 245.03 |
| 12 day SMA | 250.39 | 260.42 | 267.92 |
| 20 day SMA | 276.69 | 278.6 | 279.52 |
| 35 day SMA | 260.09 | 259.42 | 258.16 |
| 50 day SMA | 239.02 | 237.74 | 236.12 |
| 100 day SMA | 194.97 | 193.85 | 192.6 |
| 150 day SMA | 168.54 | 167.66 | 166.7 |
| 200 day SMA | 151.63 | 150.93 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.