Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 178.96 and 183.86
| Daily Target 1 | 175.41 |
| Daily Target 2 | 177.61 |
| Daily Target 3 | 180.30666666667 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 185.21 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.82 (2.47%) | 178.10 | 178.10 - 183.00 | 2.5119 times | Tue 09 December 2025 | 175.49 (0.1%) | 175.68 | 172.23 - 176.00 | 0.8247 times | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 0.9106 times | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.6604 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 0.881 times | Wed 03 December 2025 | 174.08 (2.45%) | 174.03 | 171.65 - 176.00 | 1.1624 times | Tue 02 December 2025 | 169.91 (-0.52%) | 170.86 | 169.43 - 171.94 | 0.8031 times | Mon 01 December 2025 | 170.80 (6.4%) | 168.13 | 168.11 - 174.00 | 1.2448 times | Fri 28 November 2025 | 160.52 (0.65%) | 163.99 | 160.10 - 163.99 | 0.4238 times | Thu 27 November 2025 | 159.48 (2.6%) | 156.62 | 156.62 - 160.60 | 0.5772 times | Wed 26 November 2025 | 155.44 (1.57%) | 154.58 | 154.29 - 155.50 | 0.4852 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 176.03 and 186.8
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.82 (3.1%) | 174.94 | 172.23 - 183.00 | 0.9053 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 1.0128 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.5876 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.6846 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.7245 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4173 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.0599 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.8656 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.188 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.5543 times | Fri 03 October 2025 | 143.11 (4.97%) | 140.96 | 139.50 - 145.70 | 1.3685 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 173.97 and 188.86
| Monthly Target 1 | 162.09 |
| Monthly Target 2 | 170.95 |
| Monthly Target 3 | 176.97666666667 |
| Monthly Target 4 | 185.84 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.82 (12.02%) | 168.13 | 168.11 - 183.00 | 1.0289 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.2949 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.4613 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.7606 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.417 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 1.0201 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.2894 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1585 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.1375 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.4318 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.6774 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 168.34 |
| 20 day DMA | 162.28 |
| 35 day DMA | 155.09 |
| 50 day DMA | 155.06 |
| 100 day DMA | 136.57 |
| 150 day DMA | 125.2 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 173.36 | 172.29 |
| 12 day EMA | 169.54 | 167.67 | 166.25 |
| 20 day EMA | 164.68 | 163.09 | 161.79 |
| 35 day EMA | 159.72 | 158.54 | 157.54 |
| 50 day EMA | 155.38 | 154.38 | 153.52 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 174.2 | 173.09 |
| 12 day SMA | 168.34 | 165.92 | 163.65 |
| 20 day SMA | 162.28 | 160.98 | 159.79 |
| 35 day SMA | 155.09 | 154.29 | 153.98 |
| 50 day SMA | 155.06 | 154.19 | 153.4 |
| 100 day SMA | 136.57 | 135.88 | 135.23 |
| 150 day SMA | 125.2 | 124.64 | 124.1 |
| 200 day SMA | 117.81 | 117.39 | 116.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.