SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 82.42 and 83.84
Daily Target 1 | 82.08 |
Daily Target 2 | 82.76 |
Daily Target 3 | 83.503333333333 |
Daily Target 4 | 84.18 |
Daily Target 5 | 84.92 |
Daily price and volume Sbiamc Sbisilver
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 83.43 (0.07%) | 84.24 | 82.83 - 84.25 | 0.9229 times | Thu 05 September 2024 | 83.37 (2.32%) | 82.09 | 81.90 - 83.48 | 2.1771 times | Wed 04 September 2024 | 81.48 (-1.36%) | 82.60 | 80.00 - 82.60 | 0.9929 times | Tue 03 September 2024 | 82.60 (-0.52%) | 85.11 | 82.36 - 85.11 | 1.1161 times | Mon 02 September 2024 | 83.03 (-2.64%) | 85.15 | 82.32 - 86.70 | 1.7855 times | Fri 30 August 2024 | 85.28 (0.29%) | 85.00 | 84.60 - 85.34 | 0.6071 times | Thu 29 August 2024 | 85.03 (0.33%) | 84.95 | 84.75 - 85.28 | 0.0828 times | Wed 28 August 2024 | 84.75 (-1.44%) | 85.99 | 84.60 - 85.99 | 0.4739 times | Tue 27 August 2024 | 85.99 (-0.23%) | 87.00 | 85.40 - 87.00 | 1.0058 times | Mon 26 August 2024 | 86.19 (2.13%) | 84.39 | 84.39 - 86.55 | 0.8359 times | Fri 23 August 2024 | 84.39 (-0.09%) | 83.63 | 83.62 - 84.69 | 0.1049 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 78.37 and 85.07
Weekly Target 1 | 76.68 |
Weekly Target 2 | 80.05 |
Weekly Target 3 | 83.376666666667 |
Weekly Target 4 | 86.75 |
Weekly Target 5 | 90.08 |
Weekly price and volumes for Sbiamc Sbisilver
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 83.43 (-2.17%) | 85.15 | 80.00 - 86.70 | 0.2632 times | Fri 30 August 2024 | 85.28 (1.05%) | 84.39 | 84.39 - 87.00 | 0.1131 times | Fri 23 August 2024 | 84.39 (2.68%) | 83.00 | 82.58 - 86.39 | 0.0884 times | Fri 16 August 2024 | 82.19 (1.12%) | 81.27 | 80.01 - 82.29 | 0.1693 times | Fri 09 August 2024 | 81.28 (-3.01%) | 83.78 | 79.07 - 83.78 | 0.4102 times | Fri 02 August 2024 | 83.80 (2.39%) | 84.30 | 80.27 - 84.30 | 0.5467 times | Fri 26 July 2024 | 81.84 (-8.25%) | 89.67 | 81.03 - 89.67 | 0.486 times | Fri 19 July 2024 | 89.20 (-3.32%) | 92.26 | 89.00 - 92.78 | 0.2815 times | Fri 12 July 2024 | 92.26 (0%) | 91.55 | 90.10 - 93.28 | 6.6416 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 78.37 and 85.07
Monthly Target 1 | 76.68 |
Monthly Target 2 | 80.05 |
Monthly Target 3 | 83.376666666667 |
Monthly Target 4 | 86.75 |
Monthly Target 5 | 90.08 |
Monthly price and volumes Sbiamc Sbisilver
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 83.43 (-2.17%) | 85.15 | 80.00 - 86.70 | 0.0877 times | Fri 30 August 2024 | 85.28 (3.01%) | 83.31 | 79.07 - 87.00 | 0.2718 times | Wed 31 July 2024 | 82.79 (0%) | 91.55 | 80.27 - 93.28 | 2.6405 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
DMA period | DMA value |
5 day DMA | 82.78 |
12 day DMA | 84.17 |
20 day DMA | 83.54 |
35 day DMA | 83.43 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.24 | 83.15 | 83.04 |
12 day EMA | 83.59 | 83.62 | 83.66 |
20 day EMA | 83.91 | 83.96 | 84.02 |
35 day EMA | 84.66 | 84.73 | 84.81 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.78 | 83.15 | 83.48 |
12 day SMA | 84.17 | 84.29 | 84.47 |
20 day SMA | 83.54 | 83.37 | 83.22 |
35 day SMA | 83.43 | 83.66 | 83.9 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.