Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 215.56 and 219.31
| Daily Target 1 | 212.49 |
| Daily Target 2 | 214.87 |
| Daily Target 3 | 216.23666666667 |
| Daily Target 4 | 218.62 |
| Daily Target 5 | 219.99 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.26 (1.93%) | 214.33 | 213.85 - 217.60 | 1.4245 times | Mon 20 July 2026 | 213.15 (1.54%) | 210.10 | 210.10 - 213.79 | 0.7773 times | Fri 17 July 2026 | 209.91 (-1.02%) | 210.01 | 207.60 - 210.77 | 0.9256 times | Thu 16 July 2026 | 212.08 (-0.91%) | 212.68 | 211.26 - 213.14 | 0.7772 times | Wed 15 July 2026 | 214.02 (0.46%) | 214.90 | 213.00 - 215.28 | 0.9851 times | Tue 14 July 2026 | 213.03 (0.15%) | 210.02 | 210.02 - 214.05 | 0.7977 times | Mon 13 July 2026 | 212.71 (-0.66%) | 214.60 | 209.59 - 214.60 | 0.8999 times | Fri 10 July 2026 | 214.12 (-1.91%) | 218.30 | 213.21 - 218.45 | 1.4068 times | Thu 09 July 2026 | 218.29 (1.41%) | 214.73 | 213.15 - 218.88 | 0.9547 times | Wed 08 July 2026 | 215.25 (-2.88%) | 219.41 | 214.00 - 220.95 | 1.0513 times | Tue 07 July 2026 | 221.64 (-1.82%) | 225.01 | 220.52 - 225.01 | 0.8664 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 213.68 and 221.18
| Weekly Target 1 | 207.49 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 214.98666666667 |
| Weekly Target 4 | 219.87 |
| Weekly Target 5 | 222.49 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.26 (3.5%) | 210.10 | 210.10 - 217.60 | 0.2908 times | Fri 17 July 2026 | 209.91 (-1.97%) | 214.60 | 207.60 - 215.28 | 0.5792 times | Fri 10 July 2026 | 214.12 (-5.52%) | 227.78 | 213.15 - 227.78 | 0.7008 times | Fri 03 July 2026 | 226.63 (6.97%) | 217.15 | 211.91 - 227.55 | 1.7151 times | Thu 25 June 2026 | 211.86 (-6.58%) | 227.42 | 208.26 - 236.52 | 1.3411 times | Fri 19 June 2026 | 226.79 (-3.71%) | 242.62 | 221.00 - 245.69 | 1.0689 times | Fri 12 June 2026 | 235.52 (-5.57%) | 237.44 | 224.57 - 239.60 | 1.4567 times | Fri 05 June 2026 | 249.42 (-2.31%) | 254.36 | 246.59 - 258.88 | 1.3199 times | Fri 29 May 2026 | 255.31 (-1.22%) | 261.02 | 253.28 - 263.42 | 0.6443 times | Fri 22 May 2026 | 258.46 (1.41%) | 253.55 | 252.51 - 263.00 | 0.8832 times | Fri 15 May 2026 | 254.87 (3.8%) | 239.39 | 239.39 - 282.38 | 2.4502 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 202.34 and 222.52
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 217.54666666667 |
| Monthly Target 4 | 227.49 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.26 (-0.57%) | 223.00 | 207.60 - 227.78 | 0.2016 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.5766 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.4608 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4432 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.0936 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.6475 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.6435 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.453 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.403 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.0772 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5479 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 213.28 |
| 12 day DMA | 215.6 |
| 20 day DMA | 216.74 |
| 35 day DMA | 226.47 |
| 50 day DMA | 236.36 |
| 100 day DMA | 238.15 |
| 150 day DMA | 239.96 |
| 200 day DMA | 218.51 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 212.73 | 212.52 |
| 12 day EMA | 215.73 | 215.45 | 215.87 |
| 20 day EMA | 219.01 | 219.19 | 219.83 |
| 35 day EMA | 226.29 | 226.82 | 227.63 |
| 50 day EMA | 234.39 | 235.09 | 235.99 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.28 | 212.44 | 212.35 |
| 12 day SMA | 215.6 | 216.38 | 217.1 |
| 20 day SMA | 216.74 | 217.41 | 218.09 |
| 35 day SMA | 226.47 | 227.57 | 228.77 |
| 50 day SMA | 236.36 | 236.92 | 237.56 |
| 100 day SMA | 238.15 | 238.36 | 238.52 |
| 150 day SMA | 239.96 | 239.68 | 239.42 |
| 200 day SMA | 218.51 | 218.11 | 217.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.