Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 241.08 and 243.33
| Daily Target 1 | 239.41 |
| Daily Target 2 | 240.49 |
| Daily Target 3 | 241.65666666667 |
| Daily Target 4 | 242.74 |
| Daily Target 5 | 243.91 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.58 (-0.53%) | 241.00 | 240.57 - 242.82 | 0.9672 times | Tue 21 April 2026 | 242.86 (-0.06%) | 236.92 | 236.92 - 243.59 | 0.5632 times | Mon 20 April 2026 | 243.00 (-0.29%) | 239.51 | 239.50 - 246.36 | 0.6813 times | Fri 17 April 2026 | 243.70 (0.08%) | 249.59 | 239.06 - 249.59 | 0.6834 times | Thu 16 April 2026 | 243.51 (1.17%) | 243.70 | 243.20 - 246.01 | 0.994 times | Wed 15 April 2026 | 240.70 (4.64%) | 244.18 | 240.00 - 245.35 | 2.0053 times | Mon 13 April 2026 | 230.03 (-0.9%) | 232.13 | 228.93 - 232.13 | 0.6855 times | Fri 10 April 2026 | 232.13 (1.3%) | 234.86 | 231.01 - 234.86 | 0.8405 times | Thu 09 April 2026 | 229.14 (-2.99%) | 231.20 | 227.84 - 231.20 | 1.0556 times | Wed 08 April 2026 | 236.20 (4.86%) | 232.69 | 232.69 - 237.57 | 1.5242 times | Tue 07 April 2026 | 225.25 (-1.15%) | 228.45 | 223.32 - 228.45 | 0.8489 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 239.25 and 248.69
| Weekly Target 1 | 232.18 |
| Weekly Target 2 | 236.88 |
| Weekly Target 3 | 241.62 |
| Weekly Target 4 | 246.32 |
| Weekly Target 5 | 251.06 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.58 (-0.87%) | 239.51 | 236.92 - 246.36 | 0.2612 times | Fri 17 April 2026 | 243.70 (4.98%) | 232.13 | 228.93 - 249.59 | 0.5159 times | Fri 10 April 2026 | 232.13 (4.84%) | 224.37 | 221.85 - 237.57 | 0.6369 times | Thu 02 April 2026 | 221.41 (1.56%) | 209.26 | 209.26 - 232.91 | 0.5608 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 1.891 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 1.3022 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 1.0011 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 1.4721 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 1.2482 times | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 1.1106 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 1.3706 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 228.83 and 262.35
| Monthly Target 1 | 202.23 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 235.74666666667 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.58 (9.06%) | 225.80 | 216.07 - 249.59 | 0.3463 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1336 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7078 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.7402 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5061 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4177 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1166 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5679 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1345 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3291 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.0934 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 236.33 |
| 20 day DMA | 229.6 |
| 35 day DMA | 239.6 |
| 50 day DMA | 240.77 |
| 100 day DMA | 234.18 |
| 150 day DMA | 204.67 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 241.24 | 240.43 |
| 12 day EMA | 237.73 | 237.03 | 235.97 |
| 20 day EMA | 236.67 | 236.15 | 235.44 |
| 35 day EMA | 238.1 | 237.9 | 237.61 |
| 50 day EMA | 242.4 | 242.43 | 242.41 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 242.75 | 240.19 |
| 12 day SMA | 236.33 | 234.65 | 233.57 |
| 20 day SMA | 229.6 | 228.74 | 228.75 |
| 35 day SMA | 239.6 | 240.1 | 240.48 |
| 50 day SMA | 240.77 | 241.39 | 241.58 |
| 100 day SMA | 234.18 | 233.28 | 232.33 |
| 150 day SMA | 204.67 | 203.88 | 203.09 |
| 200 day SMA | 181.75 | 181.07 | 180.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.