Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 213.25 and 216.92
| Daily Target 1 | 210.42 |
| Daily Target 2 | 212.4 |
| Daily Target 3 | 214.08666666667 |
| Daily Target 4 | 216.07 |
| Daily Target 5 | 217.76 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.39 (3.59%) | 212.11 | 212.10 - 215.77 | 1.4186 times | Tue 23 December 2025 | 206.97 (0.84%) | 206.88 | 206.03 - 208.30 | 1.103 times | Mon 22 December 2025 | 205.24 (3.85%) | 197.97 | 197.97 - 207.50 | 1.4772 times | Fri 19 December 2025 | 197.64 (-0.23%) | 195.97 | 194.81 - 198.00 | 0.7742 times | Thu 18 December 2025 | 198.10 (0.52%) | 199.79 | 197.64 - 199.79 | 0.9839 times | Wed 17 December 2025 | 197.07 (4.04%) | 189.00 | 189.00 - 197.85 | 0.9657 times | Tue 16 December 2025 | 189.42 (-0.08%) | 185.30 | 185.30 - 189.60 | 0.8543 times | Mon 15 December 2025 | 189.58 (0.33%) | 188.96 | 184.09 - 189.90 | 0.9361 times | Sat 13 December 2025 | 188.96 (0%) | 186.00 | 185.99 - 190.00 | 0.7435 times | Fri 12 December 2025 | 188.96 (3.06%) | 186.00 | 185.99 - 190.00 | 0.7435 times | Thu 11 December 2025 | 183.35 (1.96%) | 175.32 | 175.32 - 183.60 | 0.9556 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 206.18 and 223.98
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 202.98 |
| Weekly Target 3 | 209.37666666667 |
| Weekly Target 4 | 220.78 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.39 (8.48%) | 197.97 | 197.97 - 215.77 | 1.416 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 1.5985 times | Sat 13 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 1.7504 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.9906 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.5747 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.6696 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.7086 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4082 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.0366 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.8467 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.1401 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 191.25 and 238.91
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 183.08 |
| Monthly Target 3 | 199.42333333333 |
| Monthly Target 4 | 230.74 |
| Monthly Target 5 | 247.08 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.39 (33.56%) | 168.13 | 168.11 - 215.77 | 2.6027 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.0678 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 2.8541 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.4517 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.3438 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.8411 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.2386 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1307 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.1133 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.356 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.5586 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 204.47 |
| 12 day DMA | 194.96 |
| 20 day DMA | 185.59 |
| 35 day DMA | 171.58 |
| 50 day DMA | 164.78 |
| 100 day DMA | 145.82 |
| 150 day DMA | 132.62 |
| 200 day DMA | 123.38 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 201.06 | 198.11 |
| 12 day EMA | 195.89 | 192.53 | 189.9 |
| 20 day EMA | 187.84 | 185.05 | 182.74 |
| 35 day EMA | 178.12 | 175.98 | 174.16 |
| 50 day EMA | 168.56 | 166.69 | 165.05 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.47 | 201 | 197.49 |
| 12 day SMA | 194.96 | 191.72 | 189.08 |
| 20 day SMA | 185.59 | 182.84 | 180.27 |
| 35 day SMA | 171.58 | 169.61 | 167.8 |
| 50 day SMA | 164.78 | 163.94 | 163.12 |
| 100 day SMA | 145.82 | 144.77 | 143.83 |
| 150 day SMA | 132.62 | 131.83 | 131.09 |
| 200 day SMA | 123.38 | 122.79 | 122.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.