Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 186.84 and 192.65
| Daily Target 1 | 182.05 |
| Daily Target 2 | 185.81 |
| Daily Target 3 | 187.85666666667 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 193.67 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.58 (0.33%) | 188.96 | 184.09 - 189.90 | 1.253 times | Sat 13 December 2025 | 188.96 (0%) | 186.00 | 185.99 - 190.00 | 0.9952 times | Fri 12 December 2025 | 188.96 (3.06%) | 186.00 | 185.99 - 190.00 | 0.9952 times | Thu 11 December 2025 | 183.35 (1.96%) | 175.32 | 175.32 - 183.60 | 1.2791 times | Wed 10 December 2025 | 179.82 (2.47%) | 178.10 | 178.10 - 183.00 | 1.9794 times | Tue 09 December 2025 | 175.49 (0.1%) | 175.68 | 172.23 - 176.00 | 0.6499 times | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 0.7176 times | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.5204 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 0.6943 times | Wed 03 December 2025 | 174.08 (2.45%) | 174.03 | 171.65 - 176.00 | 0.916 times | Tue 02 December 2025 | 169.91 (-0.52%) | 170.86 | 169.43 - 171.94 | 0.6329 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 186.84 and 192.65
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 187.85666666667 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.58 (0.33%) | 188.96 | 184.09 - 189.90 | 0.3505 times | Sat 13 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 1.8509 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 1.0475 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.6077 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.7081 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.7493 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4316 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.0961 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.8953 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.2629 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.6075 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 178.85 and 200.74
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 182.56333333333 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.58 (18.1%) | 168.13 | 168.11 - 190.00 | 1.5813 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.2152 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.2482 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.6522 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.3913 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.9573 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.2716 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1488 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.129 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.4052 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.6357 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 178.53 |
| 20 day DMA | 168.77 |
| 35 day DMA | 160.09 |
| 50 day DMA | 158.68 |
| 100 day DMA | 139.61 |
| 150 day DMA | 127.67 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 184.14 | 181.73 |
| 12 day EMA | 178.57 | 176.57 | 174.32 |
| 20 day EMA | 172.48 | 170.68 | 168.76 |
| 35 day EMA | 165.82 | 164.42 | 162.97 |
| 50 day EMA | 160.01 | 158.8 | 157.57 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 183.32 | 180.59 |
| 12 day SMA | 178.53 | 176.11 | 173.66 |
| 20 day SMA | 168.77 | 166.8 | 164.98 |
| 35 day SMA | 160.09 | 158.71 | 157.3 |
| 50 day SMA | 158.68 | 157.75 | 156.84 |
| 100 day SMA | 139.61 | 138.85 | 138.08 |
| 150 day SMA | 127.67 | 127.05 | 126.41 |
| 200 day SMA | 119.64 | 119.18 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.