SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong Daily Stock price targets for SbiamcSbismletf SBISMLETF are 16.48 and 17.56

Daily Target 116.26
Daily Target 216.7
Daily Target 317.343333333333
Daily Target 417.78
Daily Target 518.42

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Wed 21 October 2026 17.13 (-3.38%) 17.99 16.91 - 17.99 2.1893 times
Mon 19 October 2026 17.73 (0.23%) 17.96 17.41 - 18.00 0.4962 times
Fri 16 October 2026 17.69 (0.23%) 17.73 17.60 - 17.97 0.3293 times
Thu 15 October 2026 17.65 (-1.23%) 18.04 17.60 - 18.04 0.8109 times
Wed 14 October 2026 17.87 (0%) 17.87 17.78 - 18.00 0.2785 times
Tue 13 October 2026 17.87 (0.56%) 17.60 17.56 - 17.99 1.0371 times
Mon 12 October 2026 17.77 (0.91%) 17.69 17.53 - 17.85 0.999 times
Fri 09 October 2026 17.61 (0.28%) 17.64 17.38 - 17.97 1.0235 times
Thu 08 October 2026 17.56 (-2.17%) 17.50 17.50 - 17.95 2.3212 times
Wed 07 October 2026 17.95 (0.28%) 17.82 17.79 - 18.00 0.515 times
Tue 06 October 2026 17.90 (0.39%) 17.98 17.70 - 17.98 0.5152 times

Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 16.48 and 17.57

Weekly Target 116.26
Weekly Target 216.69
Weekly Target 317.346666666667
Weekly Target 417.78
Weekly Target 518.44

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Wed 21 October 2026 17.13 (-3.17%) 17.96 16.91 - 18.00 0.5133 times
Fri 16 October 2026 17.69 (0.45%) 17.69 17.53 - 18.04 0.6604 times
Fri 09 October 2026 17.61 (-2.22%) 18.17 17.38 - 18.44 1.1469 times
Thu 01 October 2026 18.01 (-0.83%) 18.61 17.39 - 18.97 1.4263 times
Fri 25 September 2026 18.16 (-1.2%) 18.54 18.10 - 18.57 0.7956 times
Fri 18 September 2026 18.38 (0.55%) 18.37 17.55 - 18.56 0.646 times
Fri 11 September 2026 18.28 (-1.46%) 18.55 18.14 - 18.80 1.4914 times
Fri 04 September 2026 18.55 (0.16%) 18.52 18.16 - 18.75 1.0454 times
Fri 28 August 2026 18.52 (0.71%) 18.58 18.31 - 18.67 1.0661 times
Fri 21 August 2026 18.39 (0.22%) 18.40 18.21 - 18.96 1.2087 times
Fri 14 August 2026 18.35 (-0.49%) 18.53 18.16 - 18.75 0.9279 times

weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 16.26 and 17.79

Monthly Target 115.96
Monthly Target 216.55
Monthly Target 317.493333333333
Monthly Target 418.08
Monthly Target 519.02

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Wed 21 October 2026 17.13 (-4.41%) 18.09 16.91 - 18.44 0.6404 times
Wed 30 September 2026 17.92 (-2.87%) 18.46 17.55 - 18.97 1.2261 times
Mon 31 August 2026 18.45 (3.19%) 18.20 17.88 - 18.97 1.1609 times
Fri 31 July 2026 17.88 (0.68%) 17.99 17.45 - 18.95 1.2513 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.394 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3273 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SbiamcSbismletf

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.71
20 day DMA 17.87
35 day DMA 18.07
50 day DMA 18.17
100 day DMA 17.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.7417.74
12 day EMA17.7117.8117.83
20 day EMA17.8417.9117.93
35 day EMA17.9818.0318.05
50 day EMA18.1318.1718.19

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7617.77
12 day SMA17.7117.7917.8
20 day SMA17.8717.9317.96
35 day SMA18.0718.1118.13
50 day SMA18.1718.218.21
100 day SMA17.9417.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme