SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong Daily Stock price targets for SbiamcSbivaletf SBIVALETF are 14.86 and 15.08

Daily Target 114.81
Daily Target 214.91
Daily Target 315.026666666667
Daily Target 415.13
Daily Target 515.25

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (-0.2%) 15.12 14.92 - 15.14 1.0825 times
Mon 20 July 2026 15.05 (1.62%) 14.90 14.69 - 15.08 1.0372 times
Fri 17 July 2026 14.81 (0.61%) 14.92 14.75 - 14.92 0.7392 times
Thu 16 July 2026 14.72 (-0.54%) 14.87 14.72 - 14.88 3.3017 times
Wed 15 July 2026 14.80 (-0.13%) 14.83 14.80 - 14.90 0.2581 times
Tue 14 July 2026 14.82 (-0.47%) 14.93 14.78 - 14.93 0.647 times
Mon 13 July 2026 14.89 (-0.33%) 14.94 14.82 - 14.94 0.5136 times
Fri 10 July 2026 14.94 (1.29%) 14.75 14.75 - 14.95 0.1612 times
Thu 09 July 2026 14.75 (0.41%) 14.74 14.65 - 14.81 0.6191 times
Wed 08 July 2026 14.69 (-1.87%) 14.92 14.63 - 14.92 1.6404 times
Tue 07 July 2026 14.97 (-0.47%) 15.16 14.92 - 15.16 1.4898 times

Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.86 and 15.31

Weekly Target 114.5
Weekly Target 214.76
Weekly Target 314.95
Weekly Target 415.21
Weekly Target 515.4

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (1.42%) 14.90 14.69 - 15.14 0.0949 times
Fri 17 July 2026 14.81 (-0.87%) 14.94 14.72 - 14.94 0.2443 times
Fri 10 July 2026 14.94 (-0.53%) 15.19 14.63 - 15.19 0.1929 times
Fri 03 July 2026 15.02 (-0.33%) 15.14 14.84 - 15.76 0.3175 times
Thu 25 June 2026 15.07 (-1.18%) 15.25 15.00 - 15.39 0.1835 times
Fri 19 June 2026 15.25 (1.73%) 15.29 15.18 - 17.70 3.8681 times
Fri 12 June 2026 14.99 (-2.47%) 15.37 14.92 - 15.53 0.3048 times
Fri 05 June 2026 15.37 (0%) 15.75 15.19 - 15.98 0.3742 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 3.4198 times
Wed 22 July 2026 (0%) - 0 times

weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.52 and 15.13

Monthly Target 114.35
Monthly Target 214.69
Monthly Target 314.963333333333
Monthly Target 415.3
Monthly Target 515.57

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (0.74%) 15.24 14.63 - 15.24 0.2634 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 1.5966 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 1.1399 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SbiamcSbivaletf

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.88
20 day DMA 14.95
35 day DMA 15.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8814.8
12 day EMA14.9314.9114.89
20 day EMA14.9714.9714.96
35 day EMA15.1215.1315.14
50 day EMA000

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8414.81
12 day SMA14.8814.8814.87
20 day SMA14.9514.9614.97
35 day SMA15.1115.1215.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme