ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 46.73 and 49.76

Daily Target 144.3
Daily Target 246.12
Daily Target 347.326666666667
Daily Target 449.15
Daily Target 550.36

Daily price and volume Scan Steels

Date Closing Open Range Volume
Wed 22 July 2026 47.95 (1.87%) 47.11 45.50 - 48.53 0.4987 times
Tue 21 July 2026 47.07 (0.41%) 47.58 43.71 - 49.50 1.0219 times
Mon 20 July 2026 46.88 (-2.94%) 47.85 46.10 - 49.09 0.3788 times
Fri 17 July 2026 48.30 (-1.71%) 48.67 47.50 - 50.00 0.2752 times
Thu 16 July 2026 49.14 (-0.39%) 50.65 47.31 - 50.65 0.5037 times
Wed 15 July 2026 49.33 (1.11%) 48.51 48.51 - 51.39 0.6135 times
Tue 14 July 2026 48.79 (-2.46%) 50.84 48.41 - 51.99 1.0087 times
Mon 13 July 2026 50.02 (5.42%) 47.95 47.95 - 51.00 1.8873 times
Fri 10 July 2026 47.45 (11.1%) 43.20 42.90 - 50.80 3.4572 times
Thu 09 July 2026 42.71 (7.15%) 41.00 40.84 - 43.20 0.3551 times
Wed 08 July 2026 39.86 (-4.8%) 42.59 39.47 - 43.00 0.3655 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 45.83 and 51.62

Weekly Target 141.26
Weekly Target 244.61
Weekly Target 347.053333333333
Weekly Target 450.4
Weekly Target 552.84

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Wed 22 July 2026 47.95 (-0.72%) 47.85 43.71 - 49.50 1.0338 times
Fri 17 July 2026 48.30 (1.79%) 47.95 47.31 - 51.99 2.3339 times
Fri 10 July 2026 47.45 (13.35%) 42.68 37.10 - 50.80 2.878 times
Fri 03 July 2026 41.86 (5.15%) 39.50 38.40 - 43.00 0.9427 times
Thu 25 June 2026 39.81 (7.48%) 37.21 37.21 - 40.51 1.0006 times
Fri 19 June 2026 37.04 (-1.25%) 43.50 36.21 - 43.50 0.2608 times
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.2738 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.0615 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.1716 times
Fri 22 May 2026 38.87 (6.06%) 38.25 37.70 - 41.65 1.0433 times
Fri 15 May 2026 36.65 (-7.47%) 39.99 36.00 - 40.00 0.2837 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 42.53 and 57.42

Monthly Target 130.79
Monthly Target 239.37
Monthly Target 345.68
Monthly Target 454.26
Monthly Target 560.57

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Wed 22 July 2026 47.95 (20.21%) 39.90 37.10 - 51.99 2.5116 times
Tue 30 June 2026 39.89 (5.84%) 37.35 32.51 - 43.50 0.5873 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 0.6888 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.2123 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 47.87
12 day DMA 46.61
20 day DMA 44.2
35 day DMA 41.1
50 day DMA 40.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.5247.74
12 day EMA46.4346.1545.98
20 day EMA44.8244.4944.22
35 day EMA42.8642.5642.29
50 day EMA40.8640.5740.3

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8748.1448.49
12 day SMA46.6146.145.67
20 day SMA44.243.7643.3
35 day SMA41.140.840.53
50 day SMA40.2740.0939.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme