Login or Join
HomepageScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScanSteels
Strong Daily Stock price targets for ScanSteels SCANSTL are 36.22 and 38.73
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 40.75 |
Daily price and volume Scan Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.69 (-0.79%) | 39.77 | 37.26 - 39.77 | 0.1063 times | Wed 27 May 2026 | 37.99 (-0.24%) | 38.75 | 37.75 - 38.75 | 0.2253 times | Tue 26 May 2026 | 38.08 (-0.88%) | 39.75 | 37.75 - 39.75 | 0.1946 times | Mon 25 May 2026 | 38.42 (-1.16%) | 39.88 | 38.13 - 40.00 | 0.8151 times | Fri 22 May 2026 | 38.87 (-0.18%) | 38.80 | 38.64 - 39.55 | 0.1861 times | Thu 21 May 2026 | 38.94 (1.3%) | 38.44 | 38.44 - 39.28 | 0.2654 times | Wed 20 May 2026 | 38.44 (-4.21%) | 40.45 | 38.01 - 40.45 | 0.5249 times | Tue 19 May 2026 | 40.13 (1.96%) | 40.95 | 39.27 - 40.95 | 1.4553 times | Mon 18 May 2026 | 39.36 (7.39%) | 38.25 | 37.70 - 41.65 | 5.7236 times | Fri 15 May 2026 | 36.65 (-6%) | 39.10 | 36.00 - 39.10 | 0.5034 times | Thu 14 May 2026 | 38.99 (1.12%) | 39.35 | 38.39 - 39.35 | 0.2461 times |
Weekly price and charts ScanSteels
Strong weekly Stock price targets for ScanSteels SCANSTL are 36.11 and 38.85
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Scan Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.69 (-3.04%) | 39.88 | 37.26 - 40.00 | 0.403 times | Fri 22 May 2026 | 38.87 (6.06%) | 38.25 | 37.70 - 41.65 | 2.4504 times | Fri 15 May 2026 | 36.65 (-7.47%) | 39.99 | 36.00 - 40.00 | 0.6663 times | Fri 08 May 2026 | 39.61 (10.95%) | 35.70 | 34.40 - 40.25 | 1.0665 times | Thu 30 April 2026 | 35.70 (-2.86%) | 37.50 | 34.50 - 40.00 | 0.7806 times | Fri 24 April 2026 | 36.75 (0%) | 34.85 | 31.35 - 38.25 | 0.6331 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ScanSteels
Strong monthly Stock price targets for ScanSteels SCANSTL are 36.05 and 43.3
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Scan Steels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.69 (5.57%) | 35.70 | 34.40 - 41.65 | 1.5288 times | Thu 30 April 2026 | 35.70 (0%) | 34.85 | 31.35 - 40.00 | 0.4712 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanSteels
Please login to view indicator analysis. or View indicator analysis of ScanSteels SCANSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scan Steels SCANSTL
DMA (daily moving average) of Scan Steels SCANSTL
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scan Steels SCANSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.33 | 38.5 |
| 12 day EMA | 38.2 | 38.29 | 38.35 |
| 20 day EMA | 37.76 | 37.77 | 37.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scan Steels SCANSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.46 | 38.55 |
| 12 day SMA | 38.51 | 38.54 | 38.61 |
| 20 day SMA | 38.14 | 38.06 | 37.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.