Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3748.65 and 3868.65
| Daily Target 1 | 3653.77 |
| Daily Target 2 | 3723.53 |
| Daily Target 3 | 3773.7666666667 |
| Daily Target 4 | 3843.53 |
| Daily Target 5 | 3893.77 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.645 times | Wed 17 December 2025 | 3781.60 (-1.5%) | 3852.00 | 3770.00 - 3861.90 | 0.4602 times | Tue 16 December 2025 | 3839.30 (0.01%) | 3845.00 | 3827.30 - 3876.90 | 0.5676 times | Mon 15 December 2025 | 3839.10 (0.2%) | 3822.00 | 3794.80 - 3868.50 | 0.8029 times | Sat 13 December 2025 | 3831.30 (0%) | 3849.90 | 3806.10 - 3861.90 | 0.8157 times | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 0.8157 times | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.2702 times | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 0.7427 times | Tue 09 December 2025 | 3863.60 (1.85%) | 3800.10 | 3759.80 - 3925.00 | 2.1511 times | Mon 08 December 2025 | 3793.30 (-3.43%) | 3921.30 | 3772.10 - 3930.00 | 2.7289 times | Fri 05 December 2025 | 3928.20 (0.99%) | 3889.80 | 3874.00 - 3945.30 | 0.907 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3662.2 and 3835.1
| Weekly Target 1 | 3618.5 |
| Weekly Target 2 | 3705.9 |
| Weekly Target 3 | 3791.4 |
| Weekly Target 4 | 3878.8 |
| Weekly Target 5 | 3964.3 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3793.30 (-0.99%) | 3822.00 | 3704.00 - 3876.90 | 0.4329 times | Sat 13 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.3157 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.8081 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.1811 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7592 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6978 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.4808 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5966 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.2087 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.5191 times | Fri 10 October 2025 | 4115.60 (-3.98%) | 4275.00 | 4067.30 - 4392.00 | 1.368 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3615.65 and 3881.65
| Monthly Target 1 | 3556.43 |
| Monthly Target 2 | 3674.87 |
| Monthly Target 3 | 3822.4333333333 |
| Monthly Target 4 | 3940.87 |
| Monthly Target 5 | 4088.43 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3793.30 (-2.72%) | 3936.00 | 3704.00 - 3970.00 | 0.5227 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.251 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6734 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7508 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5537 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3478 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8451 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4316 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5364 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.0876 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5338 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3816.92 |
| 12 day DMA | 3841.55 |
| 20 day DMA | 3866.33 |
| 35 day DMA | 3970.49 |
| 50 day DMA | 3966.27 |
| 100 day DMA | 3991.18 |
| 150 day DMA | 4026.14 |
| 200 day DMA | 3867.38 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.97 | 3821.31 | 3841.16 |
| 12 day EMA | 3842.46 | 3851.4 | 3864.09 |
| 20 day EMA | 3877.16 | 3885.98 | 3896.96 |
| 35 day EMA | 3920.18 | 3927.65 | 3936.25 |
| 50 day EMA | 3973.55 | 3980.9 | 3989.03 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.92 | 3824.52 | 3837.5 |
| 12 day SMA | 3841.55 | 3849.2 | 3858.08 |
| 20 day SMA | 3866.33 | 3875.18 | 3888.83 |
| 35 day SMA | 3970.49 | 3974.38 | 3979.12 |
| 50 day SMA | 3966.27 | 3974.92 | 3984.98 |
| 100 day SMA | 3991.18 | 3993.58 | 3997.37 |
| 150 day SMA | 4026.14 | 4028.08 | 4029.14 |
| 200 day SMA | 3867.38 | 3863.8 | 3860.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.