Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3780.65 and 3839.95
| Daily Target 1 | 3733.4 |
| Daily Target 2 | 3768.6 |
| Daily Target 3 | 3792.7 |
| Daily Target 4 | 3827.9 |
| Daily Target 5 | 3852 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3803.80 (0.69%) | 3757.60 | 3757.50 - 3816.80 | 0.9781 times | Wed 24 December 2025 | 3777.60 (-0.48%) | 3785.00 | 3753.60 - 3826.70 | 0.5295 times | Tue 23 December 2025 | 3795.90 (-2.72%) | 3889.10 | 3780.00 - 3896.00 | 1.4677 times | Mon 22 December 2025 | 3901.90 (1.62%) | 3844.50 | 3809.00 - 3926.90 | 1.7766 times | Fri 19 December 2025 | 3839.80 (1.23%) | 3794.60 | 3778.00 - 3870.00 | 0.9135 times | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.8494 times | Wed 17 December 2025 | 3781.60 (-1.5%) | 3852.00 | 3770.00 - 3861.90 | 0.606 times | Tue 16 December 2025 | 3839.30 (0.01%) | 3845.00 | 3827.30 - 3876.90 | 0.7475 times | Mon 15 December 2025 | 3839.10 (0.2%) | 3822.00 | 3794.80 - 3868.50 | 1.0573 times | Sat 13 December 2025 | 3831.30 (0%) | 3849.90 | 3806.10 - 3861.90 | 1.0743 times | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 1.0743 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3692.05 and 3865.35
| Weekly Target 1 | 3654.8 |
| Weekly Target 2 | 3729.3 |
| Weekly Target 3 | 3828.1 |
| Weekly Target 4 | 3902.6 |
| Weekly Target 5 | 4001.4 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.6166 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.5415 times | Sat 13 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.2857 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7897 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.1542 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7419 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6819 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.4015 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.583 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.204 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.5073 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3620.9 and 3886.9
| Monthly Target 1 | 3559.93 |
| Monthly Target 2 | 3681.87 |
| Monthly Target 3 | 3825.9333333333 |
| Monthly Target 4 | 3947.87 |
| Monthly Target 5 | 4091.93 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3803.80 (-2.45%) | 3936.00 | 3704.00 - 3970.00 | 0.6662 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.232 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6632 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7394 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5453 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3274 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8323 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4099 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5131 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.0712 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5257 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3823.8 |
| 12 day DMA | 3823.45 |
| 20 day DMA | 3844.94 |
| 35 day DMA | 3927.08 |
| 50 day DMA | 3943.57 |
| 100 day DMA | 3978.4 |
| 150 day DMA | 4017.74 |
| 200 day DMA | 3883.71 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3809.95 | 3813.02 | 3830.72 |
| 12 day EMA | 3828.26 | 3832.7 | 3842.71 |
| 20 day EMA | 3852.61 | 3857.75 | 3866.18 |
| 35 day EMA | 3892.97 | 3898.22 | 3905.32 |
| 50 day EMA | 3940.17 | 3945.73 | 3952.59 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3823.8 | 3821.7 | 3822.5 |
| 12 day SMA | 3823.45 | 3828.24 | 3835.41 |
| 20 day SMA | 3844.94 | 3849.72 | 3853.68 |
| 35 day SMA | 3927.08 | 3934.93 | 3944.77 |
| 50 day SMA | 3943.57 | 3947.07 | 3950.77 |
| 100 day SMA | 3978.4 | 3981.37 | 3984.81 |
| 150 day SMA | 4017.74 | 4019.24 | 4021.26 |
| 200 day SMA | 3883.71 | 3880.95 | 3878.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.