Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3729.05 and 3802.15
| Daily Target 1 | 3712.87 |
| Daily Target 2 | 3745.23 |
| Daily Target 3 | 3785.9666666667 |
| Daily Target 4 | 3818.33 |
| Daily Target 5 | 3859.07 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (-0.48%) | 3785.00 | 3753.60 - 3826.70 | 0.5245 times | Tue 23 December 2025 | 3795.90 (-2.72%) | 3889.10 | 3780.00 - 3896.00 | 1.4537 times | Mon 22 December 2025 | 3901.90 (1.62%) | 3844.50 | 3809.00 - 3926.90 | 1.7597 times | Fri 19 December 2025 | 3839.80 (1.23%) | 3794.60 | 3778.00 - 3870.00 | 0.9048 times | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.8413 times | Wed 17 December 2025 | 3781.60 (-1.5%) | 3852.00 | 3770.00 - 3861.90 | 0.6002 times | Tue 16 December 2025 | 3839.30 (0.01%) | 3845.00 | 3827.30 - 3876.90 | 0.7403 times | Mon 15 December 2025 | 3839.10 (0.2%) | 3822.00 | 3794.80 - 3868.50 | 1.0473 times | Sat 13 December 2025 | 3831.30 (0%) | 3849.90 | 3806.10 - 3861.90 | 1.0641 times | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 1.0641 times | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.3525 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3678.95 and 3852.25
| Weekly Target 1 | 3646.07 |
| Weekly Target 2 | 3711.83 |
| Weekly Target 3 | 3819.3666666667 |
| Weekly Target 4 | 3885.13 |
| Weekly Target 5 | 3992.67 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (-1.62%) | 3844.50 | 3753.60 - 3926.90 | 0.496 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.5485 times | Sat 13 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.3023 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7998 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.169 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7514 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6907 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.4452 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5905 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.2066 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.5138 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3607.8 and 3873.8
| Monthly Target 1 | 3551.2 |
| Monthly Target 2 | 3664.4 |
| Monthly Target 3 | 3817.2 |
| Monthly Target 4 | 3930.4 |
| Monthly Target 5 | 4083.2 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3777.60 (-3.12%) | 3936.00 | 3704.00 - 3970.00 | 0.6418 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2352 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6649 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7414 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5467 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3309 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8345 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4136 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5171 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.074 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5271 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3821.7 |
| 12 day DMA | 3828.24 |
| 20 day DMA | 3849.72 |
| 35 day DMA | 3934.93 |
| 50 day DMA | 3947.07 |
| 100 day DMA | 3981.37 |
| 150 day DMA | 4019.24 |
| 200 day DMA | 3880.95 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.02 | 3830.72 | 3848.13 |
| 12 day EMA | 3832.72 | 3842.74 | 3851.25 |
| 20 day EMA | 3858.22 | 3866.7 | 3874.15 |
| 35 day EMA | 3898.99 | 3906.14 | 3912.63 |
| 50 day EMA | 3947.03 | 3953.94 | 3960.39 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3821.7 | 3822.5 | 3831.18 |
| 12 day SMA | 3828.24 | 3835.41 | 3835.19 |
| 20 day SMA | 3849.72 | 3853.68 | 3858.83 |
| 35 day SMA | 3934.93 | 3944.77 | 3954.53 |
| 50 day SMA | 3947.07 | 3950.77 | 3955.25 |
| 100 day SMA | 3981.37 | 3984.81 | 3987.54 |
| 150 day SMA | 4019.24 | 4021.26 | 4023.26 |
| 200 day SMA | 3880.95 | 3878.26 | 3875.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.