Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3914.05 and 4046.95
| Daily Target 1 | 3811.33 |
| Daily Target 2 | 3883.87 |
| Daily Target 3 | 3944.2333333333 |
| Daily Target 4 | 4016.77 |
| Daily Target 5 | 4077.13 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3956.40 (0.15%) | 3950.00 | 3871.70 - 4004.60 | 1.0264 times | Thu 03 September 2026 | 3950.60 (-0.42%) | 3971.30 | 3947.70 - 3994.60 | 0.9568 times | Wed 02 September 2026 | 3967.10 (-0.83%) | 4000.00 | 3944.10 - 4014.00 | 0.9176 times | Tue 01 September 2026 | 4000.20 (-0.36%) | 4011.00 | 3977.00 - 4029.00 | 0.8126 times | Mon 31 August 2026 | 4014.80 (-0.46%) | 4018.00 | 3961.10 - 4040.30 | 0.9891 times | Fri 28 August 2026 | 4033.40 (-0.44%) | 4051.10 | 4015.00 - 4081.00 | 0.9293 times | Thu 27 August 2026 | 4051.10 (1.02%) | 4001.00 | 4001.00 - 4084.00 | 1.438 times | Wed 26 August 2026 | 4010.20 (0.19%) | 4016.00 | 3993.50 - 4028.00 | 0.3517 times | Tue 25 August 2026 | 4002.50 (-0.45%) | 4020.40 | 3975.10 - 4020.40 | 0.7709 times | Mon 24 August 2026 | 4020.40 (0.06%) | 4039.00 | 3996.00 - 4039.00 | 1.8076 times | Fri 21 August 2026 | 4017.90 (-0.78%) | 4050.50 | 3990.00 - 4080.50 | 1.3833 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3829.75 and 3998.35
| Weekly Target 1 | 3787.53 |
| Weekly Target 2 | 3871.97 |
| Weekly Target 3 | 3956.1333333333 |
| Weekly Target 4 | 4040.57 |
| Weekly Target 5 | 4124.73 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.7722 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 0.8699 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.0672 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.3911 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.5461 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.3082 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.9395 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.6954 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.5166 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.8939 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.2967 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3835.4 and 3992.7
| Monthly Target 1 | 3795.07 |
| Monthly Target 2 | 3875.73 |
| Monthly Target 3 | 3952.3666666667 |
| Monthly Target 4 | 4033.03 |
| Monthly Target 5 | 4109.67 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3956.40 (-1.45%) | 4011.00 | 3871.70 - 4029.00 | 0.1235 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.8175 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9846 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1603 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9134 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5865 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1212 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8306 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7021 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7602 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2696 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3977.82 |
| 12 day DMA | 4006.16 |
| 20 day DMA | 4038.79 |
| 35 day DMA | 4068.74 |
| 50 day DMA | 4084.47 |
| 100 day DMA | 4106.12 |
| 150 day DMA | 4050.72 |
| 200 day DMA | 3997.83 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3974.89 | 3984.14 | 4000.91 |
| 12 day EMA | 4003.85 | 4012.47 | 4023.72 |
| 20 day EMA | 4026.43 | 4033.8 | 4042.55 |
| 35 day EMA | 4059.66 | 4065.74 | 4072.52 |
| 50 day EMA | 4087.91 | 4093.28 | 4099.1 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.82 | 3993.22 | 4013.32 |
| 12 day SMA | 4006.16 | 4018.53 | 4028.76 |
| 20 day SMA | 4038.79 | 4042.73 | 4047.01 |
| 35 day SMA | 4068.74 | 4074.16 | 4079.34 |
| 50 day SMA | 4084.47 | 4088.49 | 4093.2 |
| 100 day SMA | 4106.12 | 4105.33 | 4104.88 |
| 150 day SMA | 4050.72 | 4048.61 | 4046.52 |
| 200 day SMA | 3997.83 | 3998.48 | 3999.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.