Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3720.1 and 3879.3
| Daily Target 1 | 3688.67 |
| Daily Target 2 | 3751.53 |
| Daily Target 3 | 3847.8666666667 |
| Daily Target 4 | 3910.73 |
| Daily Target 5 | 4007.07 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3814.40 (-3.71%) | 3940.20 | 3785.00 - 3944.20 | 1.0259 times | Tue 10 February 2026 | 3961.40 (-0.69%) | 3994.90 | 3921.90 - 4016.20 | 0.5955 times | Mon 09 February 2026 | 3988.90 (4.58%) | 3886.00 | 3833.50 - 4071.30 | 0.9565 times | Fri 06 February 2026 | 3814.30 (0%) | 3790.00 | 3760.00 - 3851.70 | 0.7323 times | Thu 05 February 2026 | 3814.20 (-0.76%) | 3860.30 | 3720.00 - 3864.50 | 0.9661 times | Wed 04 February 2026 | 3843.60 (-0.95%) | 3890.00 | 3782.00 - 3937.60 | 1.3285 times | Tue 03 February 2026 | 3880.60 (6.03%) | 3743.60 | 3700.60 - 3900.10 | 1.2254 times | Mon 02 February 2026 | 3659.90 (1.68%) | 3578.00 | 3550.00 - 3700.00 | 0.862 times | Sun 01 February 2026 | 3599.60 (-0.62%) | 3622.10 | 3535.00 - 3622.10 | 0.3138 times | Fri 30 January 2026 | 3622.10 (0.3%) | 3625.00 | 3562.20 - 3680.00 | 1.994 times | Thu 29 January 2026 | 3611.20 (-0.8%) | 3635.00 | 3554.40 - 3675.00 | 0.8056 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3656.55 and 3942.85
| Weekly Target 1 | 3603.93 |
| Weekly Target 2 | 3709.17 |
| Weekly Target 3 | 3890.2333333333 |
| Weekly Target 4 | 3995.47 |
| Weekly Target 5 | 4176.53 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3814.40 (0%) | 3886.00 | 3785.00 - 4071.30 | 0.6146 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 1.2941 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.9217 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.872 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.7919 times | Fri 09 January 2026 | 3765.40 (-2.81%) | 3851.00 | 3660.00 - 3925.00 | 1.641 times | Fri 02 January 2026 | 3874.30 (1.85%) | 3802.00 | 3760.00 - 3914.90 | 0.8066 times | Fri 26 December 2025 | 3803.80 (-0.94%) | 3844.50 | 3753.60 - 3926.90 | 0.8182 times | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.7186 times | Fri 12 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.5212 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 1.0479 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3674.7 and 4211
| Monthly Target 1 | 3270.6 |
| Monthly Target 2 | 3542.5 |
| Monthly Target 3 | 3806.9 |
| Monthly Target 4 | 4078.8 |
| Monthly Target 5 | 4343.2 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3814.40 (5.31%) | 3622.10 | 3535.00 - 4071.30 | 0.3501 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.8049 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8715 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.4554 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7834 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.8735 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6442 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.5681 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9832 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.6656 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.7875 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3878.64 |
| 12 day DMA | 3770.88 |
| 20 day DMA | 3733.47 |
| 35 day DMA | 3768.41 |
| 50 day DMA | 3793.54 |
| 100 day DMA | 3923.76 |
| 150 day DMA | 3958.18 |
| 200 day DMA | 3955.61 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3865.4 | 3890.9 | 3855.65 |
| 12 day EMA | 3809.1 | 3808.14 | 3780.29 |
| 20 day EMA | 3784.66 | 3781.53 | 3762.6 |
| 35 day EMA | 3785.08 | 3783.35 | 3772.87 |
| 50 day EMA | 3810.59 | 3810.43 | 3804.27 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.64 | 3884.48 | 3868.32 |
| 12 day SMA | 3770.88 | 3756.11 | 3727.36 |
| 20 day SMA | 3733.47 | 3732.23 | 3722.6 |
| 35 day SMA | 3768.41 | 3770.91 | 3767.44 |
| 50 day SMA | 3793.54 | 3795.4 | 3794.16 |
| 100 day SMA | 3923.76 | 3926.97 | 3927.93 |
| 150 day SMA | 3958.18 | 3959.33 | 3959.14 |
| 200 day SMA | 3955.61 | 3952.51 | 3949.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.