Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4146.65 and 4231.45
| Daily Target 1 | 4078.97 |
| Daily Target 2 | 4129.53 |
| Daily Target 3 | 4163.7666666667 |
| Daily Target 4 | 4214.33 |
| Daily Target 5 | 4248.57 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4180.10 (0.6%) | 4177.90 | 4113.20 - 4198.00 | 0.3154 times | Mon 20 July 2026 | 4155.20 (0.22%) | 4152.00 | 4120.50 - 4219.00 | 0.6401 times | Fri 17 July 2026 | 4146.10 (0.35%) | 4148.00 | 4124.50 - 4187.00 | 1.0634 times | Thu 16 July 2026 | 4131.70 (0.3%) | 4122.00 | 4098.60 - 4210.00 | 4.7352 times | Wed 15 July 2026 | 4119.30 (-0.48%) | 4142.50 | 4100.10 - 4155.20 | 0.5738 times | Tue 14 July 2026 | 4139.20 (0.11%) | 4136.60 | 4099.30 - 4176.00 | 0.3284 times | Mon 13 July 2026 | 4134.70 (1.22%) | 4090.40 | 4060.00 - 4175.30 | 0.7003 times | Fri 10 July 2026 | 4085.00 (0.96%) | 4050.00 | 4047.00 - 4111.00 | 0.4165 times | Thu 09 July 2026 | 4046.10 (-1.34%) | 4116.40 | 4030.00 - 4120.00 | 0.4584 times | Wed 08 July 2026 | 4101.20 (-0.22%) | 4096.60 | 4072.30 - 4152.60 | 0.7685 times | Tue 07 July 2026 | 4110.40 (-0.63%) | 4146.50 | 4090.00 - 4165.00 | 0.2833 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4146.65 and 4252.45
| Weekly Target 1 | 4064.97 |
| Weekly Target 2 | 4122.53 |
| Weekly Target 3 | 4170.7666666667 |
| Weekly Target 4 | 4228.33 |
| Weekly Target 5 | 4276.57 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4180.10 (0.82%) | 4152.00 | 4113.20 - 4219.00 | 0.2094 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.6216 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4941 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.8549 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.2402 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.5139 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.5926 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.663 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 1.0656 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.7447 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.7723 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4010.55 and 4199.55
| Monthly Target 1 | 3954.03 |
| Monthly Target 2 | 4067.07 |
| Monthly Target 3 | 4143.0333333333 |
| Monthly Target 4 | 4256.07 |
| Monthly Target 5 | 4332.03 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4180.10 (-0.23%) | 4196.00 | 4030.00 - 4219.00 | 0.5413 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.0945 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8616 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4965 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0576 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7268 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6623 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7171 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1976 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6446 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7188 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4146.48 |
| 12 day DMA | 4123.78 |
| 20 day DMA | 4139.83 |
| 35 day DMA | 4120.05 |
| 50 day DMA | 4109.61 |
| 100 day DMA | 4090.44 |
| 150 day DMA | 3989.03 |
| 200 day DMA | 3997.9 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.52 | 4138.73 | 4130.49 |
| 12 day EMA | 4139.2 | 4131.77 | 4127.51 |
| 20 day EMA | 4135.38 | 4130.67 | 4128.09 |
| 35 day EMA | 4126.63 | 4123.48 | 4121.61 |
| 50 day EMA | 4120.97 | 4118.56 | 4117.06 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4146.48 | 4138.3 | 4134.2 |
| 12 day SMA | 4123.78 | 4122.28 | 4118.27 |
| 20 day SMA | 4139.83 | 4146.86 | 4155.59 |
| 35 day SMA | 4120.05 | 4117.18 | 4116.42 |
| 50 day SMA | 4109.61 | 4110.96 | 4112.81 |
| 100 day SMA | 4090.44 | 4087.02 | 4084.32 |
| 150 day SMA | 3989.03 | 3986.92 | 3984.51 |
| 200 day SMA | 3997.9 | 3997.5 | 3997.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.