Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4020 and 4100.3
| Daily Target 1 | 3961.37 |
| Daily Target 2 | 3998.33 |
| Daily Target 3 | 4041.6666666667 |
| Daily Target 4 | 4078.63 |
| Daily Target 5 | 4121.97 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4035.30 (0.95%) | 4033.00 | 4004.70 - 4085.00 | 0.8713 times | Thu 04 June 2026 | 3997.40 (-1.3%) | 4030.00 | 3962.50 - 4039.90 | 0.6775 times | Wed 03 June 2026 | 4049.90 (-0.53%) | 4072.00 | 4002.00 - 4118.30 | 3.3318 times | Tue 02 June 2026 | 4071.60 (-0.2%) | 4070.30 | 4027.00 - 4092.10 | 0.462 times | Mon 01 June 2026 | 4079.80 (-1.18%) | 4136.50 | 4052.00 - 4152.00 | 0.5985 times | Fri 29 May 2026 | 4128.70 (-0.7%) | 4149.40 | 4064.00 - 4160.00 | 0.9801 times | Wed 27 May 2026 | 4157.70 (-0.92%) | 4210.00 | 4131.30 - 4246.50 | 0.2753 times | Tue 26 May 2026 | 4196.10 (2.28%) | 4102.70 | 4102.70 - 4249.00 | 2.2053 times | Mon 25 May 2026 | 4102.70 (0.75%) | 4100.00 | 4066.60 - 4135.60 | 0.3461 times | Fri 22 May 2026 | 4072.10 (-0.41%) | 4100.80 | 4036.40 - 4115.00 | 0.2522 times | Thu 21 May 2026 | 4088.90 (1.84%) | 4046.00 | 4046.00 - 4144.90 | 0.6054 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3904.15 and 4093.65
| Weekly Target 1 | 3860.43 |
| Weekly Target 2 | 3947.87 |
| Weekly Target 3 | 4049.9333333333 |
| Weekly Target 4 | 4137.37 |
| Weekly Target 5 | 4239.43 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.2096 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.775 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.5416 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.5617 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.2592 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.3387 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.3632 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.8574 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.5407 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.5528 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5615 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3904.15 and 4093.65
| Monthly Target 1 | 3860.43 |
| Monthly Target 2 | 3947.87 |
| Monthly Target 3 | 4049.9333333333 |
| Monthly Target 4 | 4137.37 |
| Monthly Target 5 | 4239.43 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 0.3528 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9152 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5895 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1233 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8341 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7034 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7617 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.272 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6847 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7634 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.563 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4046.8 |
| 12 day DMA | 4082.93 |
| 20 day DMA | 4084.05 |
| 35 day DMA | 4130.03 |
| 50 day DMA | 4062.83 |
| 100 day DMA | 3975.24 |
| 150 day DMA | 3962.19 |
| 200 day DMA | 3971.72 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4047.75 | 4053.98 | 4082.27 |
| 12 day EMA | 4071.86 | 4078.5 | 4093.24 |
| 20 day EMA | 4082.66 | 4087.64 | 4097.13 |
| 35 day EMA | 4062.11 | 4063.69 | 4067.59 |
| 50 day EMA | 4048.19 | 4048.72 | 4050.81 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4046.8 | 4065.48 | 4097.54 |
| 12 day SMA | 4082.93 | 4078.97 | 4077.03 |
| 20 day SMA | 4084.05 | 4094.65 | 4104.46 |
| 35 day SMA | 4130.03 | 4127.38 | 4123.96 |
| 50 day SMA | 4062.83 | 4061.31 | 4062.43 |
| 100 day SMA | 3975.24 | 3972.74 | 3970.99 |
| 150 day SMA | 3962.19 | 3961.36 | 3960.76 |
| 200 day SMA | 3971.72 | 3970.89 | 3970.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.