Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4020.6 and 4179.5
| Daily Target 1 | 3892.63 |
| Daily Target 2 | 3989.67 |
| Daily Target 3 | 4051.5333333333 |
| Daily Target 4 | 4148.57 |
| Daily Target 5 | 4210.43 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.70 (2.1%) | 4000.00 | 3954.50 - 4113.40 | 0.9359 times | Fri 17 April 2026 | 4002.50 (0.92%) | 3952.60 | 3926.80 - 4019.70 | 0.5316 times | Thu 16 April 2026 | 3966.10 (0.59%) | 3999.90 | 3913.50 - 4040.00 | 0.8948 times | Wed 15 April 2026 | 3942.80 (1.68%) | 3901.00 | 3901.00 - 4014.60 | 0.8902 times | Mon 13 April 2026 | 3877.50 (-0.72%) | 3850.00 | 3793.60 - 3903.60 | 0.9242 times | Fri 10 April 2026 | 3905.50 (1.54%) | 3900.00 | 3850.00 - 3948.10 | 1.2735 times | Thu 09 April 2026 | 3846.10 (-0.99%) | 3900.00 | 3835.80 - 3912.80 | 1.953 times | Wed 08 April 2026 | 3884.70 (4.81%) | 3804.90 | 3753.90 - 3990.00 | 1.2837 times | Tue 07 April 2026 | 3706.40 (-2.02%) | 3790.00 | 3690.80 - 3794.90 | 0.7501 times | Mon 06 April 2026 | 3782.70 (0.49%) | 3764.20 | 3715.00 - 3804.80 | 0.563 times | Thu 02 April 2026 | 3764.40 (-2.74%) | 3800.00 | 3707.00 - 3851.20 | 0.7389 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4020.6 and 4179.5
| Weekly Target 1 | 3892.63 |
| Weekly Target 2 | 3989.67 |
| Weekly Target 3 | 4051.5333333333 |
| Weekly Target 4 | 4148.57 |
| Weekly Target 5 | 4210.43 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.70 (2.1%) | 4000.00 | 3954.50 - 4113.40 | 0.2085 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.7221 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.2976 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4656 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.4729 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.0671 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.6465 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.8859 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 3.9376 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.296 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.4635 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3888.75 and 4311.35
| Monthly Target 1 | 3541.03 |
| Monthly Target 2 | 3813.87 |
| Monthly Target 3 | 3963.6333333333 |
| Monthly Target 4 | 4236.47 |
| Monthly Target 5 | 4386.23 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.70 (6.29%) | 3890.00 | 3690.80 - 4113.40 | 0.878 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.129 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8434 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.707 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7655 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2784 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6881 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7673 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5658 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3774 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8636 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3975.12 |
| 12 day DMA | 3886.33 |
| 20 day DMA | 3932.94 |
| 35 day DMA | 4018.9 |
| 50 day DMA | 3970.02 |
| 100 day DMA | 3884.85 |
| 150 day DMA | 3944.93 |
| 200 day DMA | 3964.95 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3991.9 | 3944.5 | 3915.5 |
| 12 day EMA | 3943.94 | 3917.99 | 3902.63 |
| 20 day EMA | 3941.56 | 3926.29 | 3918.27 |
| 35 day EMA | 3933.03 | 3923.98 | 3919.36 |
| 50 day EMA | 3943.11 | 3937.25 | 3934.59 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3975.12 | 3938.88 | 3907.6 |
| 12 day SMA | 3886.33 | 3866.18 | 3864.73 |
| 20 day SMA | 3932.94 | 3924.32 | 3912.89 |
| 35 day SMA | 4018.9 | 4015 | 4011.75 |
| 50 day SMA | 3970.02 | 3961.48 | 3953.43 |
| 100 day SMA | 3884.85 | 3884.53 | 3885.6 |
| 150 day SMA | 3944.93 | 3943.33 | 3941.86 |
| 200 day SMA | 3964.95 | 3963.97 | 3963.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.