Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3355.03 and 3428.38
| Daily Target 1 | 3340.32 |
| Daily Target 2 | 3369.73 |
| Daily Target 3 | 3413.6666666667 |
| Daily Target 4 | 3443.08 |
| Daily Target 5 | 3487.02 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3399.15 (-0.02%) | 3427.00 | 3384.25 - 3457.60 | 2.949 times | Fri 22 November 2024 | 3399.90 (0.54%) | 3405.00 | 3380.20 - 3410.00 | 0.3651 times | Thu 21 November 2024 | 3381.60 (-0.98%) | 3395.00 | 3330.05 - 3423.05 | 1.6542 times | Tue 19 November 2024 | 3415.10 (-0.02%) | 3418.95 | 3381.70 - 3478.00 | 0.5535 times | Mon 18 November 2024 | 3415.75 (-0.24%) | 3425.00 | 3325.00 - 3448.65 | 0.8262 times | Thu 14 November 2024 | 3424.00 (0.78%) | 3383.80 | 3380.05 - 3451.65 | 0.9167 times | Wed 13 November 2024 | 3397.40 (-4.48%) | 3530.00 | 3378.05 - 3535.60 | 0.7095 times | Tue 12 November 2024 | 3556.70 (1.22%) | 3500.00 | 3475.00 - 3604.70 | 0.6673 times | Mon 11 November 2024 | 3513.80 (0.87%) | 3483.90 | 3454.05 - 3598.90 | 0.8453 times | Fri 08 November 2024 | 3483.35 (-0.61%) | 3506.45 | 3420.05 - 3517.60 | 0.5133 times | Thu 07 November 2024 | 3504.65 (-0.87%) | 3539.00 | 3500.05 - 3570.00 | 0.2764 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3355.03 and 3428.38
| Weekly Target 1 | 3340.32 |
| Weekly Target 2 | 3369.73 |
| Weekly Target 3 | 3413.6666666667 |
| Weekly Target 4 | 3443.08 |
| Weekly Target 5 | 3487.02 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3399.15 (-0.02%) | 3427.00 | 3384.25 - 3457.60 | 0.7328 times | Fri 22 November 2024 | 3399.90 (-0.7%) | 3425.00 | 3325.00 - 3478.00 | 0.8446 times | Thu 14 November 2024 | 3424.00 (-1.7%) | 3483.90 | 3378.05 - 3604.70 | 0.7799 times | Fri 08 November 2024 | 3483.35 (-0.2%) | 3499.00 | 3385.00 - 3570.00 | 1.1307 times | Fri 01 November 2024 | 3490.20 (-3.17%) | 3588.10 | 3405.90 - 3625.00 | 1.0743 times | Fri 25 October 2024 | 3604.30 (-9.98%) | 3994.00 | 3531.75 - 4052.25 | 1.4831 times | Fri 18 October 2024 | 4004.05 (2.71%) | 3900.00 | 3898.35 - 4083.05 | 1.1371 times | Fri 11 October 2024 | 3898.35 (0.73%) | 3870.00 | 3715.45 - 3925.00 | 1.1221 times | Fri 04 October 2024 | 3870.00 (0.25%) | 3892.85 | 3812.80 - 3963.30 | 1.0099 times | Fri 27 September 2024 | 3860.25 (1.03%) | 3845.60 | 3799.05 - 3993.30 | 0.6854 times | Fri 20 September 2024 | 3820.75 (-3.73%) | 4030.00 | 3752.80 - 4040.00 | 1.1791 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3222.23 and 3501.93
| Monthly Target 1 | 3163.25 |
| Monthly Target 2 | 3281.2 |
| Monthly Target 3 | 3442.95 |
| Monthly Target 4 | 3560.9 |
| Monthly Target 5 | 3722.65 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3399.15 (-1.07%) | 3465.80 | 3325.00 - 3604.70 | 0.487 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 0.7831 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.5294 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 0.865 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.2343 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.4193 times | Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 1.714 times | Tue 30 April 2024 | 3689.85 (31.25%) | 2853.50 | 2823.35 - 3879.00 | 0.9615 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.4129 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.5935 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.4461 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3402.3 |
| 12 day DMA | 3452.23 |
| 20 day DMA | 3461.39 |
| 35 day DMA | 3651.37 |
| 50 day DMA | 3722.31 |
| 100 day DMA | 3888.85 |
| 150 day DMA | 3984.22 |
| 200 day DMA | 3736.7 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.44 | 3411.58 | 3417.42 |
| 12 day EMA | 3447.41 | 3456.18 | 3466.41 |
| 20 day EMA | 3504.31 | 3515.37 | 3527.52 |
| 35 day EMA | 3591.3 | 3602.61 | 3614.54 |
| 50 day EMA | 3702.36 | 3714.73 | 3727.57 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3402.3 | 3407.27 | 3406.77 |
| 12 day SMA | 3452.23 | 3455.88 | 3461.01 |
| 20 day SMA | 3461.39 | 3476.28 | 3500.14 |
| 35 day SMA | 3651.37 | 3665.3 | 3680.47 |
| 50 day SMA | 3722.31 | 3730.36 | 3739.36 |
| 100 day SMA | 3888.85 | 3900.96 | 3914.36 |
| 150 day SMA | 3984.22 | 3983.28 | 3982.04 |
| 200 day SMA | 3736.7 | 3735.36 | 3733.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.