Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3023.5 and 3220.8
| Daily Target 1 | 2986.9 |
| Daily Target 2 | 3060.1 |
| Daily Target 3 | 3184.2 |
| Daily Target 4 | 3257.4 |
| Daily Target 5 | 3381.5 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3133.30 (-4.68%) | 3288.05 | 3111.00 - 3308.30 | 0.4778 times |
| Thu 03 April 2025 | 3287.25 (-0.44%) | 3215.00 | 3215.00 - 3324.95 | 0.4091 times |
| Wed 02 April 2025 | 3301.75 (1.46%) | 3289.60 | 3241.70 - 3313.00 | 0.6913 times |
| Tue 01 April 2025 | 3254.35 (-3.61%) | 3376.00 | 3202.35 - 3403.95 | 2.4379 times |
| Fri 28 March 2025 | 3376.40 (-0.96%) | 3400.00 | 3352.05 - 3460.00 | 0.7776 times |
| Thu 27 March 2025 | 3409.10 (-2.73%) | 3521.70 | 3362.40 - 3537.60 | 1.4394 times |
| Wed 26 March 2025 | 3504.65 (0.32%) | 3525.95 | 3490.00 - 3599.90 | 0.7122 times |
| Tue 25 March 2025 | 3493.40 (-2.18%) | 3599.00 | 3466.05 - 3599.00 | 0.6616 times |
| Mon 24 March 2025 | 3571.40 (-2.13%) | 3575.00 | 3551.20 - 3655.75 | 0.7448 times |
| Fri 21 March 2025 | 3649.15 (3.54%) | 3540.00 | 3458.75 - 3736.95 | 1.6483 times |
| Thu 20 March 2025 | 3524.30 (1.58%) | 3492.00 | 3458.00 - 3604.20 | 1.9043 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 2975.68 and 3268.63
| Weekly Target 1 | 2923.13 |
| Weekly Target 2 | 3028.22 |
| Weekly Target 3 | 3216.0833333333 |
| Weekly Target 4 | 3321.17 |
| Weekly Target 5 | 3509.03 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3133.30 (-7.2%) | 3376.00 | 3111.00 - 3403.95 | 0.8864 times |
| Fri 28 March 2025 | 3376.40 (-7.47%) | 3575.00 | 3352.05 - 3655.75 | 0.957 times |
| Fri 21 March 2025 | 3649.15 (9.01%) | 3360.00 | 3325.40 - 3736.95 | 1.4289 times |
| Thu 13 March 2025 | 3347.55 (2.22%) | 3273.05 | 3167.20 - 3360.00 | 0.7071 times |
| Fri 07 March 2025 | 3274.90 (6.98%) | 3065.00 | 2940.00 - 3345.00 | 2.3164 times |
| Fri 28 February 2025 | 3061.25 (-4.29%) | 3192.05 | 3014.75 - 3200.00 | 0.7739 times |
| Fri 21 February 2025 | 3198.55 (9.09%) | 2897.00 | 2832.05 - 3209.55 | 0.7733 times |
| Fri 14 February 2025 | 2931.90 (-10.59%) | 3323.50 | 2890.00 - 3325.00 | 0.3859 times |
| Fri 07 February 2025 | 3279.10 (-4.28%) | 3405.75 | 3254.20 - 3424.25 | 0.7216 times |
| Fri 31 January 2025 | 3425.80 (6.65%) | 3170.00 | 3005.85 - 3444.40 | 1.0496 times |
| Fri 24 January 2025 | 3212.10 (-0.46%) | 3237.80 | 3169.50 - 3379.00 | 0.907 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2975.68 and 3268.63
| Monthly Target 1 | 2923.13 |
| Monthly Target 2 | 3028.22 |
| Monthly Target 3 | 3216.0833333333 |
| Monthly Target 4 | 3321.17 |
| Monthly Target 5 | 3509.03 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3133.30 (-7.2%) | 3376.00 | 3111.00 - 3403.95 | 0.1541 times |
| Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 0.9401 times |
| Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.4614 times |
| Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.6687 times |
| Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.6684 times |
| Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.8374 times |
| Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.1129 times |
| Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.7523 times |
| Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.2292 times |
| Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 3.1753 times |
| Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 2.017 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3270.61 |
| 12 day DMA | 3414.56 |
| 20 day DMA | 3373.05 |
| 35 day DMA | 3249.58 |
| 50 day DMA | 3254.85 |
| 100 day DMA | 3349.39 |
| 150 day DMA | 3502.44 |
| 200 day DMA | 3682.14 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.81 | 3332.05 | 3354.44 |
| 12 day EMA | 3333.5 | 3369.89 | 3384.91 |
| 20 day EMA | 3331.96 | 3352.86 | 3359.76 |
| 35 day EMA | 3311.42 | 3321.91 | 3323.95 |
| 50 day EMA | 3255.2 | 3260.17 | 3259.06 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.61 | 3325.77 | 3369.25 |
| 12 day SMA | 3414.56 | 3434.72 | 3445.01 |
| 20 day SMA | 3373.05 | 3378.37 | 3374.64 |
| 35 day SMA | 3249.58 | 3248.5 | 3246.97 |
| 50 day SMA | 3254.85 | 3257.43 | 3256.46 |
| 100 day SMA | 3349.39 | 3353.1 | 3355.58 |
| 150 day SMA | 3502.44 | 3507.52 | 3511.84 |
| 200 day SMA | 3682.14 | 3690.6 | 3696.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.