Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3232.88 and 3361.88
| Daily Target 1 | 3131.25 |
| Daily Target 2 | 3205.5 |
| Daily Target 3 | 3260.25 |
| Daily Target 4 | 3334.5 |
| Daily Target 5 | 3389.25 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3279.75 (1.37%) | 3258.70 | 3186.00 - 3315.00 | 2.3287 times | Mon 22 April 2024 | 3235.30 (-1.23%) | 3294.00 | 3230.00 - 3316.00 | 0.3323 times | Fri 19 April 2024 | 3275.70 (0.56%) | 3254.90 | 3183.80 - 3317.60 | 0.583 times | Thu 18 April 2024 | 3257.60 (1.35%) | 3226.30 | 3194.00 - 3275.00 | 1.189 times | Tue 16 April 2024 | 3214.15 (-0.31%) | 3189.75 | 3162.55 - 3270.15 | 1.1456 times | Mon 15 April 2024 | 3224.05 (-1.36%) | 3268.35 | 3163.45 - 3268.35 | 0.5537 times | Fri 12 April 2024 | 3268.35 (1.71%) | 3225.00 | 3210.05 - 3319.90 | 0.9578 times | Wed 10 April 2024 | 3213.55 (0%) | 3243.40 | 3176.50 - 3243.40 | 0.7126 times | Tue 09 April 2024 | 3213.40 (-0.53%) | 3182.35 | 3182.35 - 3268.10 | 0.3337 times | Mon 08 April 2024 | 3230.55 (-2.66%) | 3366.95 | 3195.05 - 3382.80 | 1.8636 times | Fri 05 April 2024 | 3318.90 (0.78%) | 3279.00 | 3250.00 - 3372.55 | 1.3229 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3167.88 and 3297.88
| Weekly Target 1 | 3130.58 |
| Weekly Target 2 | 3205.17 |
| Weekly Target 3 | 3260.5833333333 |
| Weekly Target 4 | 3335.17 |
| Weekly Target 5 | 3390.58 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3279.75 (0.12%) | 3294.00 | 3186.00 - 3316.00 | 0.5763 times | Fri 19 April 2024 | 3275.70 (0.22%) | 3268.35 | 3162.55 - 3317.60 | 0.7517 times | Fri 12 April 2024 | 3268.35 (-1.52%) | 3366.95 | 3176.50 - 3382.80 | 0.8376 times | Fri 05 April 2024 | 3318.90 (18.05%) | 2853.50 | 2823.35 - 3372.55 | 1.5636 times | Thu 28 March 2024 | 2811.35 (-4.52%) | 2751.00 | 2751.00 - 2959.25 | 0.5547 times | Fri 22 March 2024 | 2944.50 (1.47%) | 2888.00 | 2855.00 - 2988.05 | 0.8355 times | Fri 15 March 2024 | 2901.85 (1.68%) | 2877.00 | 2743.50 - 2935.00 | 1.2617 times | Thu 07 March 2024 | 2853.80 (-1.83%) | 2904.65 | 2826.10 - 2921.55 | 0.6442 times | Sat 02 March 2024 | 2907.05 (-0.53%) | 2930.60 | 2852.05 - 2959.00 | 0.9059 times | Fri 23 February 2024 | 2922.65 (-4.62%) | 2979.00 | 2830.00 - 3063.85 | 2.0689 times | Fri 16 February 2024 | 3064.15 (1.57%) | 3021.05 | 2932.00 - 3097.25 | 0.6892 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3051.55 and 3611
| Monthly Target 1 | 2602.52 |
| Monthly Target 2 | 2941.13 |
| Monthly Target 3 | 3161.9666666667 |
| Monthly Target 4 | 3500.58 |
| Monthly Target 5 | 3721.42 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3279.75 (16.66%) | 2853.50 | 2823.35 - 3382.80 | 0.7048 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.6431 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.9246 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.6949 times | Fri 29 December 2023 | 3203.00 (12.86%) | 2848.00 | 2840.45 - 3235.45 | 0.8873 times | Thu 30 November 2023 | 2838.10 (0.73%) | 2809.00 | 2612.20 - 2888.15 | 1.738 times | Tue 31 October 2023 | 2817.40 (-15.01%) | 3335.00 | 2795.50 - 3335.00 | 0.8636 times | Fri 29 September 2023 | 3314.90 (8.6%) | 3065.00 | 3052.30 - 3726.05 | 1.811 times | Thu 31 August 2023 | 3052.30 (-2.19%) | 3145.90 | 2912.55 - 3146.80 | 0.7676 times | Mon 31 July 2023 | 3120.80 (0.75%) | 3111.00 | 2976.00 - 3230.00 | 0.9651 times | Fri 30 June 2023 | 3097.55 (4.4%) | 2960.00 | 2919.00 - 3294.05 | 1.4919 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3252.5 |
| 12 day DMA | 3252.05 |
| 20 day DMA | 3139.6 |
| 35 day DMA | 3024.13 |
| 50 day DMA | 3004.95 |
| 100 day DMA | 3063.18 |
| 150 day DMA | 3041.06 |
| 200 day DMA | 3060.93 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255.94 | 3244.03 | 3248.39 |
| 12 day EMA | 3214.38 | 3202.5 | 3196.54 |
| 20 day EMA | 3160.44 | 3147.89 | 3138.69 |
| 35 day EMA | 3102.83 | 3092.41 | 3084 |
| 50 day EMA | 3037.39 | 3027.5 | 3019.02 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.5 | 3241.36 | 3247.97 |
| 12 day SMA | 3252.05 | 3247.23 | 3235.58 |
| 20 day SMA | 3139.6 | 3120.59 | 3104.42 |
| 35 day SMA | 3024.13 | 3012.95 | 3004.19 |
| 50 day SMA | 3004.95 | 3000.8 | 2998.41 |
| 100 day SMA | 3063.18 | 3058.33 | 3054.41 |
| 150 day SMA | 3041.06 | 3042.12 | 3045.13 |
| 200 day SMA | 3060.93 | 3059.76 | 3059.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.