Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3790.8 and 3846.6
| Daily Target 1 | 3777.3 |
| Daily Target 2 | 3804.3 |
| Daily Target 3 | 3833.1 |
| Daily Target 4 | 3860.1 |
| Daily Target 5 | 3888.9 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3831.30 (0%) | 3849.90 | 3806.10 - 3861.90 | 0.7494 times | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 0.7494 times | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.2483 times | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 0.6823 times | Tue 09 December 2025 | 3863.60 (1.85%) | 3800.10 | 3759.80 - 3925.00 | 1.9761 times | Mon 08 December 2025 | 3793.30 (-3.43%) | 3921.30 | 3772.10 - 3930.00 | 2.5069 times | Fri 05 December 2025 | 3928.20 (0.99%) | 3889.80 | 3874.00 - 3945.30 | 0.8332 times | Thu 04 December 2025 | 3889.80 (0.12%) | 3873.00 | 3873.00 - 3929.00 | 0.8314 times | Wed 03 December 2025 | 3885.10 (-0.08%) | 3888.20 | 3873.00 - 3925.00 | 0.7356 times | Tue 02 December 2025 | 3888.20 (-0.5%) | 3911.70 | 3861.50 - 3970.00 | 0.6874 times | Mon 01 December 2025 | 3907.80 (0.22%) | 3936.00 | 3885.00 - 3936.00 | 1.1577 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3710.45 and 3880.65
| Weekly Target 1 | 3670.17 |
| Weekly Target 2 | 3750.73 |
| Weekly Target 3 | 3840.3666666667 |
| Weekly Target 4 | 3920.93 |
| Weekly Target 5 | 4010.57 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.2032 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.739 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.0801 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.6942 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6381 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.1831 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5456 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.1909 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.4747 times | Fri 10 October 2025 | 4115.60 (-3.98%) | 4275.00 | 4067.30 - 4392.00 | 1.251 times | Fri 03 October 2025 | 4286.20 (7.37%) | 3992.10 | 3957.10 - 4302.00 | 1.2594 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3690.45 and 3900.65
| Monthly Target 1 | 3643.5 |
| Monthly Target 2 | 3737.4 |
| Monthly Target 3 | 3853.7 |
| Monthly Target 4 | 3947.6 |
| Monthly Target 5 | 4063.9 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3831.30 (-1.75%) | 3936.00 | 3759.80 - 3970.00 | 0.4381 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2621 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6794 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7575 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5586 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3598 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8526 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4444 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5501 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.0974 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5385 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3846.8 |
| 12 day DMA | 3868.82 |
| 20 day DMA | 3917.37 |
| 35 day DMA | 3982.59 |
| 50 day DMA | 4001.43 |
| 100 day DMA | 4005.55 |
| 150 day DMA | 4030.49 |
| 200 day DMA | 3853.51 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3843.58 | 3849.72 | 3858.93 |
| 12 day EMA | 3873.86 | 3881.6 | 3890.74 |
| 20 day EMA | 3909.32 | 3917.53 | 3926.6 |
| 35 day EMA | 3949.73 | 3956.7 | 3964.08 |
| 50 day EMA | 3996.04 | 4002.76 | 4009.76 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3846.8 | 3839.2 | 3858.58 |
| 12 day SMA | 3868.82 | 3870.94 | 3876.58 |
| 20 day SMA | 3917.37 | 3933.97 | 3946.71 |
| 35 day SMA | 3982.59 | 3984.87 | 3987.03 |
| 50 day SMA | 4001.43 | 4008.45 | 4016 |
| 100 day SMA | 4005.55 | 4010.06 | 4013.77 |
| 150 day SMA | 4030.49 | 4029.83 | 4028.96 |
| 200 day SMA | 3853.51 | 3849.96 | 3846.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.