Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 153.89 and 166.08
| Daily Target 1 | 151.28 |
| Daily Target 2 | 156.5 |
| Daily Target 3 | 163.47 |
| Daily Target 4 | 168.69 |
| Daily Target 5 | 175.66 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.72 (-5.59%) | 170.40 | 158.25 - 170.44 | 1.1613 times | Wed 27 May 2026 | 171.29 (-0.41%) | 172.90 | 170.99 - 174.00 | 0.8145 times | Tue 26 May 2026 | 171.99 (-0.12%) | 175.95 | 171.00 - 175.95 | 0.871 times | Mon 25 May 2026 | 172.19 (0.71%) | 184.20 | 170.97 - 184.50 | 2.4927 times | Fri 22 May 2026 | 170.97 (-3.35%) | 176.00 | 169.01 - 181.00 | 1.1969 times | Thu 21 May 2026 | 176.89 (0.35%) | 176.00 | 174.15 - 182.39 | 0.8675 times | Wed 20 May 2026 | 176.27 (1.79%) | 174.00 | 172.00 - 178.00 | 0.7003 times | Tue 19 May 2026 | 173.17 (3.25%) | 168.99 | 166.00 - 175.58 | 0.9943 times | Mon 18 May 2026 | 167.72 (-0.72%) | 168.10 | 166.78 - 170.61 | 0.5195 times | Fri 15 May 2026 | 168.93 (0.31%) | 170.04 | 168.01 - 171.97 | 0.3821 times | Thu 14 May 2026 | 168.40 (-0.03%) | 172.50 | 168.01 - 172.50 | 0.256 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 146.86 and 173.11
| Weekly Target 1 | 141.91 |
| Weekly Target 2 | 151.81 |
| Weekly Target 3 | 168.15666666667 |
| Weekly Target 4 | 178.06 |
| Weekly Target 5 | 194.41 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6761 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.343 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8246 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.628 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2756 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9424 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.7875 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.8862 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.0817 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.555 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.0259 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 159.99 and 186.24
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 151.81 |
| Monthly Target 3 | 168.15666666667 |
| Monthly Target 4 | 178.06 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 0.9595 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.7549 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1017 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.549 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9104 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.1689 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3028 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0522 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.1674 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0333 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.048 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 169.63 |
| 12 day DMA | 170.67 |
| 20 day DMA | 168.88 |
| 35 day DMA | 165.49 |
| 50 day DMA | 158.66 |
| 100 day DMA | 158.4 |
| 150 day DMA | 161.72 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 172.01 | 172.37 |
| 12 day EMA | 169.51 | 170.93 | 170.86 |
| 20 day EMA | 168.11 | 168.78 | 168.52 |
| 35 day EMA | 163.85 | 163.98 | 163.55 |
| 50 day EMA | 159.1 | 158.99 | 158.49 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.63 | 172.67 | 173.66 |
| 12 day SMA | 170.67 | 171.23 | 170.97 |
| 20 day SMA | 168.88 | 168.81 | 168.24 |
| 35 day SMA | 165.49 | 165.11 | 164.3 |
| 50 day SMA | 158.66 | 158.49 | 158.06 |
| 100 day SMA | 158.4 | 158.32 | 158.19 |
| 150 day SMA | 161.72 | 161.83 | 161.87 |
| 200 day SMA | 169.3 | 169.56 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.