Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 231.73 and 247.03
| Daily Target 1 | 219.5 |
| Daily Target 2 | 228.65 |
| Daily Target 3 | 234.8 |
| Daily Target 4 | 243.95 |
| Daily Target 5 | 250.1 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.80 (4.32%) | 225.65 | 225.65 - 240.95 | 1.8787 times | Wed 24 April 2024 | 227.95 (0.75%) | 227.05 | 226.55 - 231.70 | 0.6608 times | Tue 23 April 2024 | 226.25 (-0.57%) | 228.45 | 225.85 - 230.10 | 0.6738 times | Mon 22 April 2024 | 227.55 (-0.46%) | 230.75 | 226.60 - 231.30 | 0.7737 times | Fri 19 April 2024 | 228.60 (-2.01%) | 230.25 | 227.70 - 232.35 | 0.5842 times | Thu 18 April 2024 | 233.30 (0.93%) | 232.00 | 229.05 - 236.35 | 1.48 times | Tue 16 April 2024 | 231.15 (-0.88%) | 232.05 | 227.75 - 234.10 | 0.9777 times | Mon 15 April 2024 | 233.20 (-1.17%) | 235.00 | 227.70 - 235.90 | 0.7174 times | Fri 12 April 2024 | 235.95 (-4.59%) | 247.30 | 234.15 - 247.30 | 1.1188 times | Wed 10 April 2024 | 247.30 (1.85%) | 243.90 | 236.75 - 250.20 | 1.135 times | Tue 09 April 2024 | 242.80 (2.6%) | 239.00 | 235.10 - 245.00 | 0.8759 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 231.73 and 247.03
| Weekly Target 1 | 219.5 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 234.8 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 250.1 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.80 (4.02%) | 230.75 | 225.65 - 240.95 | 1.1381 times | Fri 19 April 2024 | 228.60 (-3.12%) | 235.00 | 227.70 - 236.35 | 1.0732 times | Fri 12 April 2024 | 235.95 (-5.2%) | 249.25 | 234.15 - 250.60 | 1.1905 times | Fri 05 April 2024 | 248.90 (7.01%) | 236.10 | 229.05 - 253.00 | 0.8172 times | Thu 28 March 2024 | 232.60 (-4.89%) | 243.95 | 226.25 - 243.95 | 0.8997 times | Fri 22 March 2024 | 244.55 (2.09%) | 239.55 | 236.10 - 255.00 | 0.7675 times | Fri 15 March 2024 | 239.55 (-7.85%) | 261.75 | 222.30 - 263.70 | 1.3969 times | Thu 07 March 2024 | 259.95 (-2.95%) | 266.50 | 258.10 - 281.95 | 0.8732 times | Sat 02 March 2024 | 267.85 (-2.26%) | 272.85 | 254.00 - 279.20 | 0.8411 times | Fri 23 February 2024 | 274.05 (-0.92%) | 287.00 | 270.25 - 292.00 | 1.0025 times | Fri 16 February 2024 | 276.60 (-0.61%) | 279.90 | 247.55 - 281.50 | 1.4913 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 231.73 and 259.08
| Monthly Target 1 | 211.47 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 238.81666666667 |
| Monthly Target 4 | 251.98 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 237.80 (2.24%) | 236.10 | 225.65 - 253.00 | 0.5369 times | Thu 28 March 2024 | 232.60 (-14.91%) | 273.65 | 222.30 - 281.95 | 0.52 times | Thu 29 February 2024 | 273.35 (1.98%) | 271.75 | 247.55 - 292.00 | 0.8578 times | Wed 31 January 2024 | 268.05 (-1.63%) | 272.50 | 260.10 - 335.00 | 1.2024 times | Fri 29 December 2023 | 272.50 (5.13%) | 261.80 | 236.05 - 275.00 | 0.3948 times | Thu 30 November 2023 | 259.20 (2.78%) | 252.15 | 242.00 - 284.95 | 0.3701 times | Tue 31 October 2023 | 252.20 (-8.74%) | 277.50 | 238.05 - 289.85 | 0.575 times | Fri 29 September 2023 | 276.35 (-3.1%) | 284.80 | 232.90 - 299.00 | 1.3045 times | Thu 31 August 2023 | 285.20 (39.56%) | 204.75 | 187.05 - 296.90 | 3.4016 times | Mon 31 July 2023 | 204.35 (6.74%) | 193.30 | 187.85 - 212.65 | 0.8369 times | Fri 30 June 2023 | 191.45 (-0.42%) | 195.80 | 185.05 - 211.85 | 1.2813 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 229.63 |
| 12 day DMA | 234.04 |
| 20 day DMA | 236.42 |
| 35 day DMA | 242.48 |
| 50 day DMA | 251.34 |
| 100 day DMA | 261.31 |
| 150 day DMA | 262.22 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.93 | 229 | 229.53 |
| 12 day EMA | 233.79 | 233.06 | 233.99 |
| 20 day EMA | 236.87 | 236.77 | 237.7 |
| 35 day EMA | 243.97 | 244.33 | 245.29 |
| 50 day EMA | 250.67 | 251.19 | 252.14 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.63 | 228.73 | 229.37 |
| 12 day SMA | 234.04 | 234.97 | 236.47 |
| 20 day SMA | 236.42 | 236.76 | 237.4 |
| 35 day SMA | 242.48 | 243.31 | 244.61 |
| 50 day SMA | 251.34 | 252.15 | 253.26 |
| 100 day SMA | 261.31 | 261.58 | 261.99 |
| 150 day SMA | 262.22 | 262.4 | 262.63 |
| 200 day SMA | 252.44 | 252.2 | 252.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.