Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 149.16 and 159.03
| Daily Target 1 | 141.56 |
| Daily Target 2 | 146.89 |
| Daily Target 3 | 151.43 |
| Daily Target 4 | 156.76 |
| Daily Target 5 | 161.3 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.22 (0.49%) | 147.20 | 146.10 - 155.97 | 2.2766 times | Mon 02 March 2026 | 151.48 (-0.62%) | 145.00 | 145.00 - 153.00 | 1.3785 times | Fri 27 February 2026 | 152.42 (0.13%) | 152.50 | 152.00 - 155.29 | 0.6729 times | Thu 26 February 2026 | 152.22 (-2.33%) | 157.97 | 151.68 - 158.57 | 0.8998 times | Wed 25 February 2026 | 155.85 (1.33%) | 155.01 | 154.21 - 158.26 | 0.617 times | Tue 24 February 2026 | 153.80 (-2.8%) | 159.89 | 153.16 - 159.89 | 1.1333 times | Mon 23 February 2026 | 158.23 (-0.6%) | 159.00 | 157.00 - 160.89 | 0.7422 times | Fri 20 February 2026 | 159.18 (0.09%) | 159.88 | 157.50 - 160.80 | 0.7126 times | Thu 19 February 2026 | 159.04 (-0.63%) | 163.14 | 158.03 - 163.14 | 0.3668 times | Wed 18 February 2026 | 160.05 (-1.15%) | 160.21 | 158.00 - 162.88 | 1.2002 times | Tue 17 February 2026 | 161.91 (-1.01%) | 165.00 | 160.01 - 168.00 | 1.2929 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 148.61 and 159.58
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 151.06333333333 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.22 (-0.13%) | 145.00 | 145.00 - 155.97 | 0.625 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.6951 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.7419 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6814 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.9992 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.7623 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.9197 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.6876 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.588 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 2.2997 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.8834 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.61 and 159.58
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 146.16 |
| Monthly Target 3 | 151.06333333333 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.22 (-0.13%) | 145.00 | 145.00 - 155.97 | 0.0882 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.4397 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.7291 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.9362 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.0435 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.8427 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.935 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.8276 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.8394 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 3.3187 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 2.3719 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 156.66 |
| 20 day DMA | 159.14 |
| 35 day DMA | 158.38 |
| 50 day DMA | 159.15 |
| 100 day DMA | 164.95 |
| 150 day DMA | 175.57 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 153.44 | 154.42 |
| 12 day EMA | 155.55 | 156.15 | 157 |
| 20 day EMA | 157.02 | 157.53 | 158.17 |
| 35 day EMA | 158.36 | 158.72 | 159.15 |
| 50 day EMA | 158.83 | 159.1 | 159.41 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 153.15 | 154.5 |
| 12 day SMA | 156.66 | 157.35 | 158.03 |
| 20 day SMA | 159.14 | 159.73 | 160.22 |
| 35 day SMA | 158.38 | 158.62 | 158.93 |
| 50 day SMA | 159.15 | 159.25 | 159.46 |
| 100 day SMA | 164.95 | 165.29 | 165.63 |
| 150 day SMA | 175.57 | 176.04 | 176.51 |
| 200 day SMA | 188.34 | 188.73 | 189.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.