Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 158.87 and 162.48
| Daily Target 1 | 155.97 |
| Daily Target 2 | 158.16 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 163.19 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.34 (0%) | 157.40 | 157.40 - 161.01 | 0.7856 times | Fri 12 December 2025 | 160.34 (1.94%) | 157.40 | 157.40 - 161.01 | 0.7856 times | Thu 11 December 2025 | 157.29 (-4.18%) | 163.87 | 155.15 - 163.87 | 1.5345 times | Wed 10 December 2025 | 164.15 (3.25%) | 160.60 | 159.52 - 166.69 | 0.8938 times | Tue 09 December 2025 | 158.99 (0.88%) | 157.50 | 155.00 - 160.00 | 0.922 times | Mon 08 December 2025 | 157.60 (-2.48%) | 163.50 | 156.01 - 163.50 | 1.1378 times | Fri 05 December 2025 | 161.60 (0.44%) | 160.00 | 160.00 - 164.01 | 1.1254 times | Thu 04 December 2025 | 160.89 (-2.03%) | 162.35 | 159.90 - 165.87 | 0.7617 times | Wed 03 December 2025 | 164.22 (0.02%) | 164.30 | 162.20 - 168.15 | 0.7519 times | Tue 02 December 2025 | 164.18 (-1.92%) | 167.40 | 162.96 - 168.09 | 1.3018 times | Mon 01 December 2025 | 167.39 (-1.33%) | 169.64 | 166.50 - 170.89 | 0.4874 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 151.83 and 163.52
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 160.67666666667 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.2806 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.9359 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.1806 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.3148 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.4082 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5754 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4445 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.4499 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.4475 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 0.9624 times | Fri 03 October 2025 | 191.92 (4.21%) | 185.09 | 180.01 - 200.00 | 1.6993 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 149.73 and 165.62
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 162.07666666667 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.34 (-5.48%) | 169.64 | 155.00 - 170.89 | 0.3496 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7066 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5706 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6331 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5604 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5683 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.2471 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.606 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6953 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0629 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6437 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 162.22 |
| 20 day DMA | 164.74 |
| 35 day DMA | 169.11 |
| 50 day DMA | 172.77 |
| 100 day DMA | 186.21 |
| 150 day DMA | 199.81 |
| 200 day DMA | 196.11 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 160.32 | 160.31 |
| 12 day EMA | 162.13 | 162.46 | 162.84 |
| 20 day EMA | 164.42 | 164.85 | 165.33 |
| 35 day EMA | 168.52 | 169 | 169.51 |
| 50 day EMA | 172.56 | 173.06 | 173.58 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 159.67 | 159.93 |
| 12 day SMA | 162.22 | 162.94 | 163.79 |
| 20 day SMA | 164.74 | 165.21 | 165.71 |
| 35 day SMA | 169.11 | 169.68 | 170.24 |
| 50 day SMA | 172.77 | 173.35 | 173.9 |
| 100 day SMA | 186.21 | 186.85 | 187.5 |
| 150 day SMA | 199.81 | 200.13 | 200.43 |
| 200 day SMA | 196.11 | 196.22 | 196.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.