Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 145.77 and 150.3
| Daily Target 1 | 144.69 |
| Daily Target 2 | 146.85 |
| Daily Target 3 | 149.22333333333 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 153.75 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 149.00 (-0.25%) | 151.60 | 147.07 - 151.60 | 1.4036 times | Tue 21 July 2026 | 149.37 (0.29%) | 148.10 | 148.10 - 151.78 | 0.9144 times | Mon 20 July 2026 | 148.94 (-0.26%) | 147.62 | 146.47 - 150.25 | 1.1069 times | Fri 17 July 2026 | 149.33 (-0.07%) | 149.53 | 148.71 - 150.58 | 0.5483 times | Thu 16 July 2026 | 149.43 (0.82%) | 150.00 | 148.52 - 150.97 | 0.6061 times | Wed 15 July 2026 | 148.22 (-1.05%) | 149.79 | 146.00 - 150.00 | 1.2806 times | Tue 14 July 2026 | 149.79 (-1.53%) | 152.49 | 148.25 - 152.49 | 0.4996 times | Mon 13 July 2026 | 152.11 (2.06%) | 149.04 | 148.00 - 152.89 | 2.6643 times | Fri 10 July 2026 | 149.04 (0.47%) | 148.35 | 147.25 - 150.00 | 0.3979 times | Thu 09 July 2026 | 148.35 (0.71%) | 148.98 | 147.03 - 149.94 | 0.5783 times | Wed 08 July 2026 | 147.30 (-1.68%) | 149.81 | 146.00 - 149.81 | 0.5194 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 147.74 and 153.05
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 146.39 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 154.39 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 149.00 (-0.22%) | 147.62 | 146.47 - 151.78 | 0.4235 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.6923 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.4406 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.8454 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.5756 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.0333 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0656 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.84 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.7119 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3717 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8422 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 147.5 and 155.01
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 149.50333333333 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 149.00 (1.02%) | 147.00 | 146.00 - 153.51 | 0.4818 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.0887 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.037 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8158 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1907 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5933 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9839 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2633 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4081 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1372 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2617 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 149.22 |
| 20 day DMA | 149.23 |
| 35 day DMA | 148.91 |
| 50 day DMA | 154.75 |
| 100 day DMA | 154.37 |
| 150 day DMA | 156.34 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 149.27 | 149.22 |
| 12 day EMA | 149.32 | 149.38 | 149.38 |
| 20 day EMA | 149.81 | 149.89 | 149.94 |
| 35 day EMA | 152.61 | 152.82 | 153.02 |
| 50 day EMA | 155.25 | 155.5 | 155.75 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 149.06 | 149.14 |
| 12 day SMA | 149.22 | 149.38 | 149.52 |
| 20 day SMA | 149.23 | 149.3 | 149.35 |
| 35 day SMA | 148.91 | 149.06 | 149.22 |
| 50 day SMA | 154.75 | 155.14 | 155.59 |
| 100 day SMA | 154.37 | 154.47 | 154.57 |
| 150 day SMA | 156.34 | 156.44 | 156.5 |
| 200 day SMA | 160.85 | 161.02 | 161.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.