Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 206.12 and 213.11
| Daily Target 1 | 200.42 |
| Daily Target 2 | 204.83 |
| Daily Target 3 | 207.41333333333 |
| Daily Target 4 | 211.82 |
| Daily Target 5 | 214.4 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.23 (2.77%) | 204.70 | 203.01 - 210.00 | 0.7443 times |
| Tue 15 April 2025 | 203.59 (2.49%) | 201.60 | 198.40 - 209.80 | 1.0151 times |
| Fri 11 April 2025 | 198.64 (1.73%) | 200.00 | 194.20 - 200.00 | 0.6651 times |
| Wed 09 April 2025 | 195.26 (1.35%) | 191.90 | 191.70 - 196.80 | 1.166 times |
| Tue 08 April 2025 | 192.66 (9.17%) | 176.60 | 176.60 - 199.65 | 4.2435 times |
| Mon 07 April 2025 | 176.48 (2.54%) | 168.00 | 165.00 - 179.19 | 0.8266 times |
| Fri 04 April 2025 | 172.11 (-5.06%) | 180.79 | 169.81 - 180.80 | 0.3188 times |
| Thu 03 April 2025 | 181.28 (0.88%) | 179.80 | 178.99 - 184.78 | 0.3805 times |
| Wed 02 April 2025 | 179.69 (0.23%) | 181.98 | 174.32 - 181.98 | 0.376 times |
| Tue 01 April 2025 | 179.27 (6.15%) | 168.89 | 168.89 - 180.17 | 0.2639 times |
| Fri 28 March 2025 | 168.89 (-1.27%) | 170.00 | 168.00 - 173.79 | 0.518 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 203.82 and 215.42
| Weekly Target 1 | 194.28 |
| Weekly Target 2 | 201.75 |
| Weekly Target 3 | 205.87666666667 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.23 (5.33%) | 201.60 | 198.40 - 210.00 | 0.7328 times |
| Fri 11 April 2025 | 198.64 (15.41%) | 168.00 | 165.00 - 200.00 | 2.8743 times |
| Fri 04 April 2025 | 172.11 (1.91%) | 168.89 | 168.89 - 184.78 | 0.5578 times |
| Fri 28 March 2025 | 168.89 (-3.35%) | 174.90 | 168.00 - 178.59 | 1.1359 times |
| Fri 21 March 2025 | 174.74 (1.48%) | 172.00 | 165.55 - 179.60 | 1.1255 times |
| Thu 13 March 2025 | 172.20 (2.89%) | 167.50 | 161.42 - 174.80 | 0.5838 times |
| Fri 07 March 2025 | 167.36 (-1.27%) | 168.00 | 156.91 - 173.09 | 0.9966 times |
| Fri 28 February 2025 | 169.51 (-7.86%) | 185.70 | 166.26 - 185.70 | 0.2903 times |
| Fri 21 February 2025 | 183.98 (5.5%) | 173.00 | 166.08 - 187.40 | 0.804 times |
| Fri 14 February 2025 | 174.39 (-8.98%) | 191.05 | 168.81 - 192.99 | 0.8989 times |
| Fri 07 February 2025 | 191.59 (0.19%) | 191.99 | 185.20 - 193.41 | 0.3335 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 187.12 and 232.12
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 194.74333333333 |
| Monthly Target 4 | 224.49 |
| Monthly Target 5 | 239.74 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 209.23 (23.89%) | 168.89 | 165.00 - 210.00 | 1.0707 times |
| Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 0.9877 times |
| Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.5981 times |
| Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.4652 times |
| Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.7279 times |
| Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.6619 times |
| Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.1013 times |
| Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.5644 times |
| Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.7999 times |
| Wed 31 July 2024 | 230.22 (-0.26%) | 228.60 | 223.50 - 253.95 | 1.0229 times |
| Fri 28 June 2024 | 230.82 (0.93%) | 241.00 | 205.05 - 249.00 | 1.0213 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 185.68 |
| 20 day DMA | 180.63 |
| 35 day DMA | 176.36 |
| 50 day DMA | 178.73 |
| 100 day DMA | 195.54 |
| 150 day DMA | 202.87 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.56 | 194.72 | 190.29 |
| 12 day EMA | 189.76 | 186.22 | 183.06 |
| 20 day EMA | 184.79 | 182.22 | 179.97 |
| 35 day EMA | 182.71 | 181.15 | 179.83 |
| 50 day EMA | 182.26 | 181.16 | 180.25 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 193.33 | 187.03 |
| 12 day SMA | 185.68 | 182.5 | 179.79 |
| 20 day SMA | 180.63 | 178.78 | 177.18 |
| 35 day SMA | 176.36 | 175.21 | 174.23 |
| 50 day SMA | 178.73 | 178.32 | 178.07 |
| 100 day SMA | 195.54 | 195.44 | 195.36 |
| 150 day SMA | 202.87 | 203.02 | 203.21 |
| 200 day SMA | 209.98 | 210.14 | 210.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.