Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 127.8 and 134.42
| Daily Target 1 | 126.36 |
| Daily Target 2 | 129.23 |
| Daily Target 3 | 132.97666666667 |
| Daily Target 4 | 135.85 |
| Daily Target 5 | 139.6 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-2.65%) | 136.00 | 130.10 - 136.72 | 1.2039 times | Mon 19 October 2026 | 135.71 (-1.55%) | 141.80 | 134.11 - 141.90 | 0.7232 times | Fri 16 October 2026 | 137.85 (-1.56%) | 140.56 | 137.00 - 141.85 | 0.4216 times | Thu 15 October 2026 | 140.03 (0.91%) | 138.90 | 136.22 - 142.40 | 0.7515 times | Wed 14 October 2026 | 138.77 (1.2%) | 135.15 | 135.15 - 139.89 | 0.4126 times | Tue 13 October 2026 | 137.13 (-0.76%) | 138.63 | 135.01 - 140.89 | 1.8912 times | Mon 12 October 2026 | 138.18 (-1.92%) | 142.00 | 132.91 - 142.00 | 3.2951 times | Fri 09 October 2026 | 140.88 (-0.68%) | 141.01 | 139.21 - 143.80 | 0.6891 times | Thu 08 October 2026 | 141.85 (-1.6%) | 146.45 | 141.00 - 146.45 | 0.3629 times | Wed 07 October 2026 | 144.15 (-0.7%) | 147.40 | 143.24 - 147.40 | 0.249 times | Tue 06 October 2026 | 145.16 (3.32%) | 140.20 | 137.01 - 146.00 | 0.6858 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 125.21 and 137.01
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 134.70333333333 |
| Weekly Target 4 | 139.31 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-4.16%) | 141.80 | 130.10 - 141.90 | 0.4837 times | Fri 16 October 2026 | 137.85 (-2.15%) | 142.00 | 132.91 - 142.40 | 1.6998 times | Fri 09 October 2026 | 140.88 (-1.87%) | 147.50 | 137.01 - 147.50 | 0.6564 times | Thu 01 October 2026 | 143.57 (-1.11%) | 147.90 | 141.11 - 150.00 | 0.9054 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.3488 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.6888 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.7353 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.7949 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.0957 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.5911 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.6865 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 122.12 and 140.1
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 136.76333333333 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 154.74 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-10.78%) | 148.08 | 130.10 - 148.08 | 0.6106 times | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.81 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.1128 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.733 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2839 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.223 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9622 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.4043 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6998 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.1604 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.4899 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 136.89 |
| 12 day DMA | 139.36 |
| 20 day DMA | 140.49 |
| 35 day DMA | 138.19 |
| 50 day DMA | 138.01 |
| 100 day DMA | 143.28 |
| 150 day DMA | 148.35 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 137.92 | 139.02 |
| 12 day EMA | 138.19 | 139.3 | 139.95 |
| 20 day EMA | 138.8 | 139.5 | 139.9 |
| 35 day EMA | 139.08 | 139.49 | 139.71 |
| 50 day EMA | 138.36 | 138.61 | 138.73 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.89 | 137.9 | 138.39 |
| 12 day SMA | 139.36 | 140.32 | 141.35 |
| 20 day SMA | 140.49 | 140.6 | 140.51 |
| 35 day SMA | 138.19 | 138.36 | 138.33 |
| 50 day SMA | 138.01 | 138.28 | 138.42 |
| 100 day SMA | 143.28 | 143.67 | 144.03 |
| 150 day SMA | 148.35 | 148.47 | 148.57 |
| 200 day SMA | 150.8 | 150.93 | 151.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.