Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 190.11 and 195.13
| Daily Target 1 | 186.39 |
| Daily Target 2 | 188.8 |
| Daily Target 3 | 191.40666666667 |
| Daily Target 4 | 193.82 |
| Daily Target 5 | 196.43 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 191.22 (0.74%) | 190.80 | 188.99 - 194.01 | 0.9748 times | Thu 30 January 2025 | 189.82 (0.66%) | 189.60 | 189.00 - 193.30 | 1.5028 times | Wed 29 January 2025 | 188.58 (-1.38%) | 192.19 | 187.16 - 194.98 | 1.5183 times | Tue 28 January 2025 | 191.22 (-1.53%) | 194.40 | 185.60 - 194.40 | 0.7652 times | Mon 27 January 2025 | 194.19 (-2.49%) | 199.15 | 193.00 - 199.15 | 0.7524 times | Fri 24 January 2025 | 199.14 (-2.74%) | 205.02 | 198.50 - 206.59 | 0.5381 times | Thu 23 January 2025 | 204.74 (1.39%) | 203.00 | 200.75 - 207.55 | 0.4101 times | Wed 22 January 2025 | 201.94 (-3.68%) | 209.76 | 195.91 - 209.76 | 0.9639 times | Tue 21 January 2025 | 209.66 (-1.93%) | 211.64 | 208.00 - 218.01 | 0.7344 times | Mon 20 January 2025 | 213.79 (4.7%) | 207.00 | 203.20 - 221.65 | 1.8399 times | Fri 17 January 2025 | 204.19 (-1.22%) | 207.70 | 202.97 - 207.70 | 0.7021 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 181.64 and 195.19
| Weekly Target 1 | 178.44 |
| Weekly Target 2 | 184.83 |
| Weekly Target 3 | 191.99 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 205.54 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 191.22 (-3.98%) | 199.15 | 185.60 - 199.15 | 0.7396 times | Fri 24 January 2025 | 199.14 (-2.47%) | 207.00 | 195.91 - 221.65 | 0.6018 times | Fri 17 January 2025 | 204.19 (-3.98%) | 213.80 | 195.50 - 213.80 | 0.7137 times | Fri 10 January 2025 | 212.65 (-2.59%) | 218.30 | 203.29 - 218.30 | 1.1322 times | Fri 03 January 2025 | 218.30 (0.26%) | 215.80 | 210.26 - 220.04 | 0.4608 times | Fri 27 December 2024 | 217.74 (-0.93%) | 218.15 | 208.99 - 220.71 | 0.3338 times | Fri 20 December 2024 | 219.78 (-3.48%) | 226.70 | 218.00 - 239.00 | 0.7929 times | Fri 13 December 2024 | 227.71 (-0.23%) | 228.95 | 225.01 - 239.39 | 1.4845 times | Fri 06 December 2024 | 228.24 (5.36%) | 216.60 | 206.63 - 230.79 | 2.4352 times | Fri 29 November 2024 | 216.62 (7.92%) | 202.20 | 196.60 - 219.00 | 1.3054 times | Fri 22 November 2024 | 200.72 (2.25%) | 199.25 | 190.22 - 209.55 | 0.783 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 170.39 and 206.44
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 199.49 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 235.54 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.4659 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.7289 times | Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.6628 times | Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.1029 times | Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.5681 times | Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.8011 times | Wed 31 July 2024 | 230.22 (-0.26%) | 228.60 | 223.50 - 253.95 | 1.0244 times | Fri 28 June 2024 | 230.82 (0.93%) | 241.00 | 205.05 - 249.00 | 1.0228 times | Fri 31 May 2024 | 228.70 (-0.63%) | 232.90 | 223.30 - 255.95 | 0.7031 times | Tue 30 April 2024 | 230.15 (-1.05%) | 236.10 | 225.65 - 253.00 | 0.92 times | Thu 28 March 2024 | 232.60 (-14.91%) | 273.65 | 222.30 - 281.95 | 0.724 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 199.6 |
| 20 day DMA | 203.1 |
| 35 day DMA | 209.98 |
| 50 day DMA | 211.75 |
| 100 day DMA | 214.11 |
| 150 day DMA | 219.79 |
| 200 day DMA | 222.91 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.37 | 192.95 | 194.51 |
| 12 day EMA | 197.67 | 198.84 | 200.48 |
| 20 day EMA | 201.57 | 202.66 | 204.01 |
| 35 day EMA | 205.45 | 206.29 | 207.26 |
| 50 day EMA | 208.77 | 209.49 | 210.29 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 192.59 | 195.57 |
| 12 day SMA | 199.6 | 201.15 | 202.96 |
| 20 day SMA | 203.1 | 204.45 | 205.73 |
| 35 day SMA | 209.98 | 211.21 | 212.41 |
| 50 day SMA | 211.75 | 212.01 | 212.36 |
| 100 day SMA | 214.11 | 214.51 | 214.93 |
| 150 day SMA | 219.79 | 220.06 | 220.4 |
| 200 day SMA | 222.91 | 223.12 | 223.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.