Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 160.8 and 164.81
| Daily Target 1 | 157.86 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 161.87 |
| Daily Target 4 | 163.74 |
| Daily Target 5 | 165.88 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.60 (0.44%) | 160.00 | 160.00 - 164.01 | 1.1237 times | Thu 04 December 2025 | 160.89 (-2.03%) | 162.35 | 159.90 - 165.87 | 0.7606 times | Wed 03 December 2025 | 164.22 (0.02%) | 164.30 | 162.20 - 168.15 | 0.7508 times | Tue 02 December 2025 | 164.18 (-1.92%) | 167.40 | 162.96 - 168.09 | 1.3 times | Mon 01 December 2025 | 167.39 (-1.33%) | 169.64 | 166.50 - 170.89 | 0.4867 times | Fri 28 November 2025 | 169.64 (0.35%) | 169.04 | 168.09 - 172.03 | 0.6307 times | Thu 27 November 2025 | 169.04 (-0.86%) | 172.99 | 168.00 - 174.46 | 0.4463 times | Wed 26 November 2025 | 170.50 (3.82%) | 164.39 | 163.00 - 172.00 | 0.4281 times | Tue 25 November 2025 | 164.23 (-1.77%) | 166.00 | 162.25 - 169.40 | 2.9341 times | Mon 24 November 2025 | 167.19 (-1.87%) | 168.65 | 165.60 - 172.15 | 1.139 times | Fri 21 November 2025 | 170.37 (1.96%) | 167.69 | 165.94 - 171.65 | 0.5765 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 155.26 and 166.25
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 164.13 |
| Weekly Target 4 | 168.36 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.8983 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.1332 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.262 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.3516 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5523 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4267 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.4318 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.3893 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 0.9237 times | Fri 03 October 2025 | 191.92 (4.21%) | 185.09 | 180.01 - 200.00 | 1.631 times | Fri 26 September 2025 | 184.17 (-3.66%) | 194.49 | 181.00 - 194.49 | 0.621 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 155.26 and 166.25
| Monthly Target 1 | 153.14 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 164.13 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.1507 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7211 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5824 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6462 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5719 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5801 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.2934 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6391 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7303 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0849 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.657 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 166.36 |
| 20 day DMA | 167.98 |
| 35 day DMA | 172.16 |
| 50 day DMA | 175.89 |
| 100 day DMA | 190.19 |
| 150 day DMA | 201.35 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 164.34 | 166.07 |
| 12 day EMA | 165.95 | 166.74 | 167.8 |
| 20 day EMA | 168.18 | 168.87 | 169.71 |
| 35 day EMA | 172.01 | 172.62 | 173.31 |
| 50 day EMA | 175.86 | 176.44 | 177.07 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 165.26 | 166.89 |
| 12 day SMA | 166.36 | 167.07 | 167.8 |
| 20 day SMA | 167.98 | 168.56 | 169.27 |
| 35 day SMA | 172.16 | 172.61 | 173.06 |
| 50 day SMA | 175.89 | 176.42 | 177.04 |
| 100 day SMA | 190.19 | 190.86 | 191.5 |
| 150 day SMA | 201.35 | 201.59 | 201.84 |
| 200 day SMA | 196.55 | 196.7 | 196.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.