Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 158.76 and 161.06
| Daily Target 1 | 157 |
| Daily Target 2 | 158.21 |
| Daily Target 3 | 159.29666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 161.6 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.43 (0.85%) | 158.08 | 158.08 - 160.38 | 0.4872 times | Wed 24 December 2025 | 158.08 (-3.69%) | 164.13 | 157.20 - 167.24 | 2.0629 times | Tue 23 December 2025 | 164.13 (0.2%) | 160.20 | 160.20 - 165.48 | 0.2553 times | Mon 22 December 2025 | 163.80 (4.22%) | 158.75 | 157.51 - 165.00 | 0.8176 times | Fri 19 December 2025 | 157.17 (-3.08%) | 163.70 | 156.60 - 163.70 | 1.2781 times | Thu 18 December 2025 | 162.16 (-0.18%) | 163.70 | 160.50 - 163.70 | 0.4287 times | Wed 17 December 2025 | 162.45 (-2.23%) | 164.51 | 161.41 - 166.31 | 0.677 times | Tue 16 December 2025 | 166.16 (-0.39%) | 166.24 | 163.39 - 168.19 | 0.8009 times | Mon 15 December 2025 | 166.81 (4.04%) | 159.54 | 157.21 - 171.00 | 2.0674 times | Sat 13 December 2025 | 160.34 (0%) | 157.40 | 157.40 - 161.01 | 1.1249 times | Fri 12 December 2025 | 160.34 (1.94%) | 157.40 | 157.40 - 161.01 | 1.1249 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 158.32 and 168.36
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 155.34 |
| Weekly Target 3 | 161.29 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.6008 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.871 times | Sat 13 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.4389 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.0516 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.3265 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.4773 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.5823 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.6466 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4995 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.5055 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.6264 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 149.22 and 165.22
| Monthly Target 1 | 145.81 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 161.81 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 177.81 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.43 (-6.02%) | 169.64 | 155.00 - 171.00 | 0.545 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.6922 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5591 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6203 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.549 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5568 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.2016 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.5735 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.661 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0414 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6307 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 161.51 |
| 20 day DMA | 161.86 |
| 35 day DMA | 165.1 |
| 50 day DMA | 168.89 |
| 100 day DMA | 180.83 |
| 150 day DMA | 195.75 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 161.13 | 162.66 |
| 12 day EMA | 161.57 | 161.96 | 162.67 |
| 20 day EMA | 162.8 | 163.15 | 163.68 |
| 35 day EMA | 165.75 | 166.12 | 166.59 |
| 50 day EMA | 168.95 | 169.34 | 169.8 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 161.07 | 161.94 |
| 12 day SMA | 161.51 | 161.91 | 161.98 |
| 20 day SMA | 161.86 | 162.37 | 162.92 |
| 35 day SMA | 165.1 | 165.49 | 165.98 |
| 50 day SMA | 168.89 | 169.25 | 169.62 |
| 100 day SMA | 180.83 | 181.43 | 182.1 |
| 150 day SMA | 195.75 | 196.18 | 196.68 |
| 200 day SMA | 195.76 | 195.8 | 195.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.