Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 215.17 and 219.35
| Daily Target 1 | 211.93 |
| Daily Target 2 | 214.22 |
| Daily Target 3 | 216.11 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 220.29 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 216.51 (1.02%) | 216.00 | 213.82 - 218.00 | 0.4838 times |
| Thu 05 June 2025 | 214.33 (2.46%) | 210.30 | 210.03 - 217.00 | 0.7125 times |
| Wed 04 June 2025 | 209.18 (-1.03%) | 212.50 | 207.02 - 214.90 | 0.7662 times |
| Tue 03 June 2025 | 211.35 (0.28%) | 210.76 | 209.95 - 221.98 | 1.2063 times |
| Mon 02 June 2025 | 210.76 (-0.39%) | 210.08 | 210.00 - 215.79 | 0.5248 times |
| Fri 30 May 2025 | 211.58 (-3.41%) | 216.10 | 210.20 - 220.14 | 0.9747 times |
| Thu 29 May 2025 | 219.04 (0.27%) | 217.26 | 216.14 - 223.00 | 0.7712 times |
| Wed 28 May 2025 | 218.44 (-1.48%) | 223.10 | 216.08 - 226.57 | 1.0722 times |
| Tue 27 May 2025 | 221.72 (-2.13%) | 227.10 | 220.05 - 230.59 | 1.072 times |
| Mon 26 May 2025 | 226.54 (0.97%) | 227.00 | 224.13 - 242.00 | 2.4162 times |
| Fri 23 May 2025 | 224.36 (-3.88%) | 233.41 | 220.21 - 237.10 | 0.8229 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 211.77 and 226.73
| Weekly Target 1 | 200.21 |
| Weekly Target 2 | 208.36 |
| Weekly Target 3 | 215.17 |
| Weekly Target 4 | 223.32 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 216.51 (2.33%) | 210.08 | 207.02 - 221.98 | 0.8349 times |
| Fri 30 May 2025 | 211.58 (-5.7%) | 227.00 | 210.20 - 242.00 | 1.4254 times |
| Fri 23 May 2025 | 224.36 (-2%) | 230.00 | 220.21 - 239.00 | 0.6619 times |
| Fri 16 May 2025 | 228.93 (11.84%) | 209.00 | 205.93 - 240.84 | 1.6872 times |
| Fri 09 May 2025 | 204.70 (3.74%) | 198.94 | 181.99 - 208.99 | 0.6313 times |
| Fri 02 May 2025 | 197.32 (-1.2%) | 200.79 | 196.24 - 212.45 | 0.377 times |
| Fri 25 April 2025 | 199.72 (-5.61%) | 214.25 | 196.00 - 230.41 | 1.047 times |
| Thu 17 April 2025 | 211.58 (6.51%) | 201.60 | 198.40 - 218.83 | 0.699 times |
| Fri 11 April 2025 | 198.64 (15.41%) | 168.00 | 165.00 - 200.00 | 2.2078 times |
| Fri 04 April 2025 | 172.11 (1.91%) | 168.89 | 168.89 - 184.78 | 0.4285 times |
| Fri 28 March 2025 | 168.89 (-3.35%) | 174.90 | 168.00 - 178.59 | 0.8725 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 211.77 and 226.73
| Monthly Target 1 | 200.21 |
| Monthly Target 2 | 208.36 |
| Monthly Target 3 | 215.17 |
| Monthly Target 4 | 223.32 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 216.51 (2.33%) | 210.08 | 207.02 - 221.98 | 0.2673 times |
| Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.4276 times |
| Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.5069 times |
| Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 0.9448 times |
| Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.5722 times |
| Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.4451 times |
| Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.6963 times |
| Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.6332 times |
| Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.0535 times |
| Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.4532 times |
| Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.7652 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 212.43 |
| 12 day DMA | 218.1 |
| 20 day DMA | 221.89 |
| 35 day DMA | 213.98 |
| 50 day DMA | 204.63 |
| 100 day DMA | 194.82 |
| 150 day DMA | 201.24 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.32 | 213.22 | 212.66 |
| 12 day EMA | 216.25 | 216.2 | 216.54 |
| 20 day EMA | 215.7 | 215.61 | 215.74 |
| 35 day EMA | 210.63 | 210.28 | 210.04 |
| 50 day EMA | 202.92 | 202.37 | 201.88 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.43 | 211.44 | 212.38 |
| 12 day SMA | 218.1 | 219.54 | 220.85 |
| 20 day SMA | 221.89 | 221.3 | 220.58 |
| 35 day SMA | 213.98 | 213.77 | 213.46 |
| 50 day SMA | 204.63 | 203.79 | 202.97 |
| 100 day SMA | 194.82 | 194.71 | 194.67 |
| 150 day SMA | 201.24 | 201.18 | 201.13 |
| 200 day SMA | 206.79 | 206.79 | 206.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.