Login or Join
HomepageSChand SCHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND_BE are 95.33 and 100.98
| Daily Target 1 | 90.62 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 101.92 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 98.15 (4.97%) | 95.00 | 92.50 - 98.15 | 0.9677 times | Fri 23 April 2021 | 93.50 (-3.16%) | 96.00 | 93.00 - 99.00 | 1.1848 times | Thu 22 April 2021 | 96.55 (-2.38%) | 97.10 | 94.20 - 98.80 | 0.5718 times | Tue 20 April 2021 | 98.90 (2.91%) | 97.75 | 96.10 - 100.90 | 1.29 times | Mon 19 April 2021 | 96.10 (-0.83%) | 92.10 | 92.10 - 99.00 | 2.4059 times | Fri 16 April 2021 | 96.90 (3.36%) | 93.30 | 90.25 - 98.40 | 0.441 times | Thu 15 April 2021 | 93.75 (-4.53%) | 98.95 | 93.50 - 98.95 | 0.5445 times | Tue 13 April 2021 | 98.20 (-0.2%) | 98.35 | 93.50 - 99.00 | 0.7499 times | Mon 12 April 2021 | 98.40 (-4.97%) | 100.10 | 98.40 - 102.90 | 1.0314 times | Fri 09 April 2021 | 103.55 (-0.19%) | 103.75 | 103.00 - 107.00 | 0.8129 times | Thu 08 April 2021 | 103.75 (-3.26%) | 105.00 | 102.60 - 108.00 | 0.8994 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND_BE are 95.33 and 100.98
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 98.15 (4.97%) | 95.00 | 92.50 - 98.15 | 0.2652 times | Fri 23 April 2021 | 93.50 (-3.51%) | 92.10 | 92.10 - 100.90 | 1.4943 times | Fri 16 April 2021 | 96.90 (-6.42%) | 100.10 | 90.25 - 102.90 | 0.7583 times | Fri 09 April 2021 | 103.55 (-3.72%) | 107.55 | 100.05 - 109.75 | 1.0653 times | Thu 01 April 2021 | 107.55 (-4.27%) | 114.50 | 104.00 - 114.60 | 0.4431 times | Fri 26 March 2021 | 112.35 (65.34%) | 68.80 | 64.65 - 117.00 | 0.8822 times | Fri 14 August 2020 | 67.95 (4.78%) | 68.05 | 63.05 - 71.25 | 2.3421 times | Fri 07 August 2020 | 64.85 (27.28%) | 51.00 | 51.00 - 64.85 | 1.4391 times | Fri 31 July 2020 | 50.95 (8.29%) | 46.05 | 45.00 - 51.20 | 0.5366 times | Fri 24 July 2020 | 47.05 (-8.55%) | 51.45 | 45.50 - 53.00 | 0.7738 times | Fri 17 July 2020 | 51.45 (-7.88%) | 58.60 | 50.80 - 58.60 | 0.921 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND_BE are 84.1 and 104.3
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 98.15 (-7.71%) | 106.00 | 90.25 - 110.45 | 1.8964 times | Wed 31 March 2021 | 106.35 (51.71%) | 113.00 | 104.10 - 117.00 | 0.428 times | Mon 17 August 2020 | 70.10 (37.59%) | 51.00 | 51.00 - 71.30 | 2.0711 times | Fri 31 July 2020 | 50.95 (17.8%) | 42.10 | 42.10 - 58.60 | 2.55 times | Tue 30 June 2020 | 43.25 (1.88%) | 44.50 | 42.00 - 49.25 | 1.5642 times | Fri 29 May 2020 | 42.45 (-35.49%) | 54.95 | 41.10 - 56.50 | 0.3353 times | Tue 03 March 2020 | 65.80 (-7.26%) | 74.25 | 65.70 - 74.25 | 0.0971 times | Fri 28 February 2020 | 70.95 (-18.73%) | 87.00 | 69.00 - 90.75 | 0.5483 times | Fri 31 January 2020 | 87.30 (-2.08%) | 91.50 | 82.20 - 94.90 | 0.311 times | Tue 31 December 2019 | 89.15 (0%) | 91.90 | 81.45 - 92.30 | 0.1987 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND_BE
DMA (daily moving average) of S Chand SCHAND_BE
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 98.75 |
| 20 day DMA | 100.55 |
| 35 day DMA | 82.46 |
| 50 day DMA | 73.01 |
| 100 day DMA | 61.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S Chand SCHAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.13 | 97.45 |
| 12 day EMA | 96.95 | 96.73 | 97.32 |
| 20 day EMA | 93.71 | 93.24 | 93.21 |
| 35 day EMA | 85.01 | 84.24 | 83.7 |
| 50 day EMA | 73.12 | 72.1 | 71.23 |
SMA (simple moving average) of S Chand SCHAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.39 | 96.44 |
| 12 day SMA | 98.75 | 99.58 | 100.48 |
| 20 day SMA | 100.55 | 99.04 | 97.67 |
| 35 day SMA | 82.46 | 81 | 79.65 |
| 50 day SMA | 73.01 | 72.04 | 71.12 |
| 100 day SMA | 61.8 | 61.53 | 61.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.