SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1144.1 and 1222.2

Daily Target 11082.67
Daily Target 21127.43
Daily Target 31160.7666666667
Daily Target 41205.53
Daily Target 51238.87

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 05 June 2026 1172.20 (5.62%) 1144.00 1116.00 - 1194.10 2.6218 times
Thu 04 June 2026 1109.80 (-1.11%) 1066.20 1066.20 - 1139.00 4.1402 times
Wed 03 June 2026 1122.30 (-4.99%) 1122.30 1122.30 - 1122.30 0.0872 times
Tue 02 June 2026 1181.30 (-4.99%) 1181.30 1181.30 - 1181.30 0.4229 times
Mon 01 June 2026 1243.40 (-5%) 1243.40 1243.40 - 1243.40 0.1419 times
Fri 29 May 2026 1308.80 (-4.99%) 1308.80 1308.80 - 1308.80 0.5666 times
Wed 27 May 2026 1377.60 (0.06%) 1396.90 1361.00 - 1417.80 0.5208 times
Tue 26 May 2026 1376.80 (0.89%) 1377.40 1348.10 - 1412.00 0.5878 times
Mon 25 May 2026 1364.70 (4.37%) 1328.00 1317.70 - 1372.90 0.5622 times
Fri 22 May 2026 1307.60 (-1.34%) 1340.00 1299.00 - 1367.00 0.3486 times
Thu 21 May 2026 1325.30 (1.95%) 1343.00 1295.00 - 1350.10 0.3641 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1030.6 and 1207.8

Weekly Target 1983.4
Weekly Target 21077.8
Weekly Target 31160.6
Weekly Target 41255
Weekly Target 51337.8

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 1.346 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.4062 times
Fri 22 May 2026 1307.60 (41.72%) 936.30 879.00 - 1367.00 0.5154 times
Fri 20 February 2026 922.65 (13.67%) 814.50 795.90 - 942.45 2.4179 times
Fri 13 February 2026 811.70 (5.57%) 771.95 761.15 - 832.00 1.0196 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 0.6915 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 0.6181 times
Fri 23 January 2026 606.70 (-2.15%) 615.00 571.85 - 644.15 2.2741 times
Fri 16 January 2026 620.00 (-3.76%) 645.10 615.15 - 649.95 0.3027 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 0.4085 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.2182 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1030.6 and 1207.8

Monthly Target 1983.4
Monthly Target 21077.8
Monthly Target 31160.6
Monthly Target 41255
Monthly Target 51337.8

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 0.6246 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2963 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.0472 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.7011 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7832 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4977 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3049 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2301 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.7851 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.7297 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.9532 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1165.8
12 day DMA 1265.82
20 day DMA 1129.26
35 day DMA 955.12
50 day DMA 863.77
100 day DMA 817.67
150 day DMA 811.79
200 day DMA 763.41

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.351178.431212.74
12 day EMA1179.811181.191194.16
20 day EMA1121.971116.691117.41
35 day EMA1014.971005.71999.58
50 day EMA881.82869.97860.19

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.81193.121246.68
12 day SMA1265.821271.861255.58
20 day SMA1129.261110.11094.35
35 day SMA955.12939.43924.27
50 day SMA863.77854.79846.62
100 day SMA817.67814.18811.35
150 day SMA811.79808.19804.94
200 day SMA763.41760.83758.51
Back to top | Use Dark Theme