SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1132.8 and 1189.9

Daily Target 11088.77
Daily Target 21119.73
Daily Target 31145.8666666667
Daily Target 41176.83
Daily Target 51202.97

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1150.70 (0.81%) 1141.30 1114.90 - 1172.00 0.9003 times
Wed 21 October 2026 1141.50 (0.92%) 1136.80 1115.00 - 1149.00 0.9631 times
Mon 19 October 2026 1131.10 (-2.28%) 1163.80 1124.00 - 1167.40 0.6369 times
Fri 16 October 2026 1157.50 (-0.56%) 1150.00 1142.10 - 1178.20 1.3671 times
Thu 15 October 2026 1164.00 (-2.65%) 1195.70 1152.00 - 1195.70 0.8595 times
Wed 14 October 2026 1195.70 (-1.12%) 1208.40 1187.30 - 1217.00 0.6467 times
Tue 13 October 2026 1209.20 (1.99%) 1188.00 1156.00 - 1214.90 1.0455 times
Mon 12 October 2026 1185.60 (0.74%) 1193.50 1178.10 - 1210.00 0.626 times
Fri 09 October 2026 1176.90 (-1.22%) 1192.60 1154.90 - 1208.90 1.2348 times
Thu 08 October 2026 1191.40 (-5.16%) 1256.20 1185.20 - 1259.00 1.7201 times
Wed 07 October 2026 1256.20 (-1.4%) 1276.00 1240.00 - 1276.00 0.7165 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1104.25 and 1161.35

Weekly Target 11088.77
Weekly Target 21119.73
Weekly Target 31145.8666666667
Weekly Target 41176.83
Weekly Target 51202.97

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1150.70 (-0.59%) 1163.80 1114.90 - 1172.00 0.2655 times
Fri 16 October 2026 1157.50 (-1.65%) 1193.50 1142.10 - 1217.00 0.4827 times
Fri 09 October 2026 1176.90 (-7.72%) 1286.80 1154.90 - 1318.80 0.7556 times
Thu 01 October 2026 1275.40 (5.45%) 1209.50 1180.90 - 1294.30 1.2713 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.6113 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 0.7238 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.6289 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.9783 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.1922 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 3.0904 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.4385 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1030.85 and 1234.75

Monthly Target 1990.9
Monthly Target 21070.8
Monthly Target 31194.8
Monthly Target 41274.7
Monthly Target 51398.7

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 22 October 2026 1150.70 (-4.38%) 1203.00 1114.90 - 1318.80 0.4702 times
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.5937 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.2511 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 0.9843 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 1.9808 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2626 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8143 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5077 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.6941 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4411 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2703 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1148.96
12 day DMA 1186.15
20 day DMA 1201.67
35 day DMA 1203.14
50 day DMA 1220.02
100 day DMA 1269
150 day DMA 1119.11
200 day DMA 1034.86

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.141155.861163.04
12 day EMA1175.691180.231187.27
20 day EMA1190.271194.431200
35 day EMA1210.731214.261218.54
50 day EMA1224.391227.41230.9

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.961157.961171.5
12 day SMA1186.151195.931207.09
20 day SMA1201.671204.841209.53
35 day SMA1203.141205.11206.83
50 day SMA1220.021225.511229.77
100 day SMA12691270.581272.94
150 day SMA1119.111116.411113.75
200 day SMA1034.861033.251031.68
Back to top | Use Dark Theme