SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 701.8 and 726.3

Daily Target 1696.77
Daily Target 2706.83
Daily Target 3721.26666666667
Daily Target 4731.33
Daily Target 5745.77

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 29 December 2025 716.90 (-1.36%) 734.15 711.20 - 735.70 0.5745 times
Fri 26 December 2025 726.80 (-1.65%) 738.90 724.60 - 739.70 0.553 times
Wed 24 December 2025 739.00 (-0.8%) 743.05 736.10 - 760.00 0.7487 times
Tue 23 December 2025 744.95 (0.34%) 745.70 730.55 - 748.00 0.8222 times
Mon 22 December 2025 742.40 (2.17%) 730.30 730.30 - 759.80 2.0795 times
Fri 19 December 2025 726.60 (3.84%) 701.90 701.55 - 735.75 1.5863 times
Thu 18 December 2025 699.75 (1.21%) 697.00 688.05 - 711.00 1.1221 times
Wed 17 December 2025 691.40 (-2.43%) 708.60 687.00 - 716.35 0.924 times
Tue 16 December 2025 708.60 (-0.87%) 712.10 706.15 - 715.55 0.6611 times
Mon 15 December 2025 714.80 (-0.36%) 722.90 712.05 - 728.30 0.9286 times
Sat 13 December 2025 717.40 (0%) 709.50 709.50 - 724.00 1.5894 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 701.8 and 726.3

Weekly Target 1696.77
Weekly Target 2706.83
Weekly Target 3721.26666666667
Weekly Target 4731.33
Weekly Target 5745.77

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 29 December 2025 716.90 (-1.36%) 734.15 711.20 - 735.70 0.0951 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.6954 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8639 times
Sat 13 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.5109 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.416 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.8529 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7433 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0463 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.0135 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.7628 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.373 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 654.05 and 749.85

Monthly Target 1633.1
Monthly Target 2675
Monthly Target 3728.9
Monthly Target 4770.8
Monthly Target 5824.7

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 29 December 2025 716.90 (0.08%) 718.90 687.00 - 782.80 0.8442 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.553 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3388 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2556 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8722 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.0327 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.059 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9079 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.0881 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0483 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.614 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 734.01
12 day DMA 720.5
20 day DMA 730.22
35 day DMA 743.28
50 day DMA 773.88
100 day DMA 785.05
150 day DMA 729.61
200 day DMA 725.75

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA726.22730.88732.92
12 day EMA726.48728.22728.48
20 day EMA731.88733.46734.16
35 day EMA752.68754.79756.44
50 day EMA774.25776.59778.62

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA734.01735.95730.54
12 day SMA720.5719.86719.22
20 day SMA730.22730.21729.69
35 day SMA743.28745.89749.75
50 day SMA773.88776.09778.15
100 day SMA785.05784.11783.04
150 day SMA729.61729.15728.57
200 day SMA725.75726.34726.87
Back to top | Use Dark Theme