SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 584.48 and 607.83

Daily Target 1565.63
Daily Target 2579.97
Daily Target 3588.98333333333
Daily Target 4603.32
Daily Target 5612.33

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 11 April 2025 594.30 (5.42%) 582.00 574.65 - 598.00 1.1339 times
Wed 09 April 2025 563.75 (-4.46%) 588.00 561.15 - 588.40 1.1748 times
Tue 08 April 2025 590.05 (0.32%) 604.80 581.00 - 609.00 1.3534 times
Mon 07 April 2025 588.15 (-5.9%) 580.00 580.00 - 603.05 1.2511 times
Fri 04 April 2025 625.00 (-5.02%) 662.05 615.05 - 662.05 1.2937 times
Thu 03 April 2025 658.00 (-2.13%) 665.05 655.05 - 674.20 0.7652 times
Wed 02 April 2025 672.35 (2.5%) 663.05 641.55 - 677.90 0.8224 times
Tue 01 April 2025 655.95 (-1.86%) 660.00 652.55 - 671.15 0.4915 times
Fri 28 March 2025 668.35 (0.56%) 669.20 661.20 - 679.10 0.9067 times
Thu 27 March 2025 664.65 (0.42%) 662.00 658.00 - 678.55 0.8073 times
Wed 26 March 2025 661.90 (-3.32%) 684.60 657.70 - 693.00 1.018 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 577.73 and 625.58

Weekly Target 1540.3
Weekly Target 2567.3
Weekly Target 3588.15
Weekly Target 4615.15
Weekly Target 5636

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 11 April 2025 594.30 (-4.91%) 580.00 561.15 - 609.00 0.9638 times
Fri 04 April 2025 625.00 (-6.49%) 660.00 615.05 - 677.90 0.6616 times
Fri 28 March 2025 668.35 (-2.62%) 700.00 657.70 - 722.70 1.1318 times
Fri 21 March 2025 686.30 (12.9%) 610.00 601.00 - 694.50 1.2061 times
Thu 13 March 2025 607.90 (-3.92%) 639.45 592.50 - 644.85 0.6921 times
Fri 07 March 2025 632.70 (3.37%) 612.00 582.15 - 651.25 0.7792 times
Fri 28 February 2025 612.05 (-4.54%) 631.00 606.85 - 660.00 0.5257 times
Fri 21 February 2025 641.15 (2.18%) 630.00 594.30 - 668.50 0.7617 times
Fri 14 February 2025 627.45 (-4.17%) 654.75 617.90 - 702.00 2.6131 times
Fri 07 February 2025 654.75 (-4.11%) 664.75 618.80 - 676.50 0.6649 times
Fri 31 January 2025 682.80 (-1.73%) 698.00 587.00 - 707.40 2.4375 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 519.35 and 636.1

Monthly Target 1494.37
Monthly Target 2544.33
Monthly Target 3611.11666666667
Monthly Target 4661.08
Monthly Target 5727.87

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 11 April 2025 594.30 (-11.08%) 660.00 561.15 - 677.90 0.3836 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.8989 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.0773 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.038 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6079 times
Fri 29 November 2024 830.60 (6.53%) 784.75 678.05 - 843.60 0.8152 times
Thu 31 October 2024 779.65 (-4.46%) 816.05 714.20 - 880.00 0.9698 times
Mon 30 September 2024 816.05 (-1.64%) 854.00 745.00 - 884.55 2.1033 times
Fri 30 August 2024 829.65 (3.3%) 803.80 745.00 - 853.00 1.0035 times
Wed 31 July 2024 803.15 (-7.18%) 877.90 730.00 - 980.00 1.1026 times
Fri 28 June 2024 865.30 (26.24%) 719.70 649.60 - 954.70 0.9786 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 592.25
12 day DMA 635.59
20 day DMA 636.99
35 day DMA 632.78
50 day DMA 638.41
100 day DMA 707.5
150 day DMA 737.19
200 day DMA 759.44

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA597.45599.02616.65
12 day EMA619.69624.3635.3
20 day EMA628.59632.2639.4
35 day EMA637.64640.19644.69
50 day EMA638.96640.78643.92

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA592.25604.99626.71
12 day SMA635.59644.63654.84
20 day SMA636.99637.41639.41
35 day SMA632.78633.39635.21
50 day SMA638.41639.83642.45
100 day SMA707.5708.77710.72
150 day SMA737.19738.75740.44
200 day SMA759.44760.99762.78
Back to top | Use Dark Theme