SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1241.45 and 1315.45

Daily Target 11228.3
Daily Target 21254.6
Daily Target 31302.3
Daily Target 41328.6
Daily Target 51376.3

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 29 July 2026 1280.90 (-3.89%) 1350.00 1276.00 - 1350.00 1.321 times
Tue 28 July 2026 1332.70 (-1.43%) 1348.00 1305.20 - 1355.50 0.9059 times
Mon 27 July 2026 1352.00 (-0.04%) 1360.00 1320.00 - 1368.80 0.9493 times
Fri 24 July 2026 1352.60 (0.83%) 1339.90 1322.40 - 1372.70 0.6496 times
Thu 23 July 2026 1341.40 (-0.07%) 1349.00 1330.00 - 1352.80 0.5444 times
Wed 22 July 2026 1342.30 (-1.18%) 1365.00 1331.30 - 1376.50 0.6489 times
Tue 21 July 2026 1358.30 (1.29%) 1339.70 1322.90 - 1374.00 1.294 times
Mon 20 July 2026 1341.00 (4.89%) 1271.50 1263.10 - 1348.70 1.6024 times
Fri 17 July 2026 1278.50 (-3.64%) 1326.80 1271.00 - 1335.30 1.1161 times
Thu 16 July 2026 1326.80 (-2.46%) 1369.90 1318.90 - 1369.90 0.9683 times
Wed 15 July 2026 1360.30 (1.83%) 1337.00 1337.00 - 1375.00 1.0504 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1232.05 and 1324.85

Weekly Target 11215.77
Weekly Target 21248.33
Weekly Target 31308.5666666667
Weekly Target 41341.13
Weekly Target 51401.37

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 29 July 2026 1280.90 (-5.3%) 1360.00 1276.00 - 1368.80 0.2648 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.3951 times
Fri 17 July 2026 1278.50 (-9.6%) 1410.00 1271.00 - 1443.60 0.4815 times
Fri 10 July 2026 1414.20 (-4.55%) 1494.30 1403.00 - 1548.00 0.8821 times
Fri 03 July 2026 1481.60 (10.96%) 1336.00 1320.00 - 1492.10 1.6572 times
Thu 25 June 2026 1335.30 (0.29%) 1344.90 1331.10 - 1468.70 1.0977 times
Fri 19 June 2026 1331.40 (20.41%) 1123.70 1100.00 - 1338.00 1.701 times
Fri 12 June 2026 1105.70 (-5.67%) 1149.00 1071.00 - 1175.80 1.0978 times
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 1.8612 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.5617 times
Fri 22 May 2026 1307.60 (41.72%) 936.30 879.00 - 1367.00 0.7126 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1129.55 and 1414.45

Monthly Target 11079.1
Monthly Target 21180
Monthly Target 31364
Monthly Target 41464.9
Monthly Target 51648.9

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 29 July 2026 1280.90 (-5.83%) 1385.70 1263.10 - 1548.00 0.9499 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.2776 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.302 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.0862 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.7336 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7982 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5072 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3108 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2345 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.7818 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1331.92
12 day DMA 1333.56
20 day DMA 1385.31
35 day DMA 1343.67
50 day DMA 1314.07
100 day DMA 1018.11
150 day DMA 945.65
200 day DMA 893.48

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.341343.051348.23
12 day EMA1342.241353.391357.15
20 day EMA1347.051354.011356.25
35 day EMA1318.491320.71319.99
50 day EMA1281.971282.011279.94

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.921344.21349.32
12 day SMA1333.561341.681348.47
20 day SMA1385.311390.611391.99
35 day SMA1343.671338.431333.01
50 day SMA1314.071306.741298.54
100 day SMA1018.111012.391006.25
150 day SMA945.65942.75939.43
200 day SMA893.48890.1886.55
Back to top | Use Dark Theme