SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 571.65 and 595.65
Daily Target 1 | 553.43 |
Daily Target 2 | 565.87 |
Daily Target 3 | 577.43333333333 |
Daily Target 4 | 589.87 |
Daily Target 5 | 601.43 |
Daily price and volume Schneider Electric
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 578.30 (3.82%) | 566.50 | 565.00 - 589.00 | 0.2835 times | Wed 14 February 2024 | 557.00 (0.85%) | 548.00 | 525.10 - 567.00 | 0.5422 times | Tue 13 February 2024 | 552.30 (-1.79%) | 560.35 | 540.05 - 568.00 | 0.3668 times | Mon 12 February 2024 | 562.35 (-5.46%) | 597.90 | 555.20 - 597.90 | 0.8712 times | Fri 09 February 2024 | 594.80 (7.77%) | 620.00 | 577.50 - 642.65 | 3.039 times | Thu 08 February 2024 | 551.90 (3.17%) | 535.00 | 535.00 - 559.70 | 0.8956 times | Wed 07 February 2024 | 534.95 (3.5%) | 523.00 | 516.00 - 547.70 | 1.4393 times | Tue 06 February 2024 | 516.85 (8.74%) | 479.10 | 475.70 - 522.00 | 1.6662 times | Mon 05 February 2024 | 475.30 (2.69%) | 460.90 | 454.05 - 478.60 | 0.5271 times | Fri 02 February 2024 | 462.85 (-1.97%) | 476.00 | 453.30 - 488.00 | 0.3691 times | Thu 01 February 2024 | 472.15 (0.03%) | 471.00 | 461.10 - 477.95 | 0.296 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 515.3 and 588.1
Weekly Target 1 | 494.3 |
Weekly Target 2 | 536.3 |
Weekly Target 3 | 567.1 |
Weekly Target 4 | 609.1 |
Weekly Target 5 | 639.9 |
Weekly price and volumes for Schneider Electric
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 578.30 (-2.77%) | 597.90 | 525.10 - 597.90 | 0.5298 times | Fri 09 February 2024 | 594.80 (28.51%) | 460.90 | 454.05 - 642.65 | 1.9429 times | Fri 02 February 2024 | 462.85 (-0.27%) | 468.00 | 453.30 - 495.00 | 0.6516 times | Thu 25 January 2024 | 464.10 (6.54%) | 439.00 | 410.90 - 470.20 | 0.7334 times | Fri 19 January 2024 | 435.60 (-0.08%) | 440.00 | 411.20 - 441.25 | 0.3949 times | Fri 12 January 2024 | 435.95 (5.26%) | 410.00 | 405.35 - 449.00 | 0.7429 times | Fri 05 January 2024 | 414.15 (1.21%) | 412.00 | 394.35 - 418.00 | 0.2983 times | Fri 29 December 2023 | 409.20 (1.66%) | 405.00 | 398.80 - 423.15 | 0.299 times | Fri 22 December 2023 | 402.50 (-5.28%) | 426.10 | 381.30 - 445.20 | 0.8815 times | Fri 15 December 2023 | 424.95 (14.43%) | 371.50 | 368.05 - 445.95 | 3.5257 times | Fri 08 December 2023 | 371.35 (9.27%) | 342.90 | 337.30 - 383.20 | 2.1847 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 515.8 and 705.15
Monthly Target 1 | 368.73 |
Monthly Target 2 | 473.52 |
Monthly Target 3 | 558.08333333333 |
Monthly Target 4 | 662.87 |
Monthly Target 5 | 747.43 |
Monthly price and volumes Schneider Electric
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 578.30 (22.52%) | 471.00 | 453.30 - 642.65 | 0.5191 times | Wed 31 January 2024 | 472.00 (15.35%) | 412.00 | 394.35 - 495.00 | 0.5205 times | Fri 29 December 2023 | 409.20 (23.07%) | 335.00 | 334.55 - 445.95 | 1.3766 times | Thu 30 November 2023 | 332.50 (3.78%) | 320.55 | 317.30 - 366.65 | 0.4809 times | Tue 31 October 2023 | 320.40 (-11.99%) | 364.00 | 300.00 - 366.90 | 0.379 times | Fri 29 September 2023 | 364.05 (2.26%) | 355.80 | 322.65 - 397.00 | 1.0038 times | Thu 31 August 2023 | 356.00 (25.6%) | 284.00 | 272.10 - 361.15 | 1.4648 times | Mon 31 July 2023 | 283.45 (8.83%) | 262.00 | 258.85 - 308.10 | 1.1743 times | Fri 30 June 2023 | 260.45 (5.47%) | 247.95 | 234.85 - 271.15 | 1.0095 times | Wed 31 May 2023 | 246.95 (39.52%) | 177.55 | 175.10 - 252.20 | 2.0715 times | Fri 28 April 2023 | 177.00 (13.68%) | 157.20 | 155.90 - 185.55 | 0.4126 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric SCHNEIDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
DMA period | DMA value |
5 day DMA | 568.95 |
12 day DMA | 527.56 |
20 day DMA | 494.73 |
35 day DMA | 461.51 |
50 day DMA | 442.35 |
100 day DMA | 390.82 |
150 day DMA | 366.26 |
200 day DMA | 332.51 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.31 | 552.81 | 550.72 |
12 day EMA | 533.41 | 525.25 | 519.48 |
20 day EMA | 507.96 | 500.56 | 494.62 |
35 day EMA | 475.07 | 468.99 | 463.81 |
50 day EMA | 446.32 | 440.94 | 436.2 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 568.95 | 563.67 | 559.26 |
12 day SMA | 527.56 | 518.55 | 511.45 |
20 day SMA | 494.73 | 487.14 | 480.82 |
35 day SMA | 461.51 | 456.82 | 452.51 |
50 day SMA | 442.35 | 437.61 | 433.3 |
100 day SMA | 390.82 | 388.4 | 386.25 |
150 day SMA | 366.26 | 364.29 | 362.41 |
200 day SMA | 332.51 | 330.51 | 328.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.