SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 674.53 and 703.88

Daily Target 1668.9
Daily Target 2680.15
Daily Target 3698.25
Daily Target 4709.5
Daily Target 5727.6

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 17 December 2025 691.40 (-2.43%) 708.60 687.00 - 716.35 0.6304 times
Tue 16 December 2025 708.60 (-0.87%) 712.10 706.15 - 715.55 0.4511 times
Mon 15 December 2025 714.80 (-0.36%) 722.90 712.05 - 728.30 0.6335 times
Sat 13 December 2025 717.40 (0%) 709.50 709.50 - 724.00 1.0844 times
Fri 12 December 2025 717.40 (1.16%) 709.50 709.50 - 724.00 1.0844 times
Thu 11 December 2025 709.20 (-1.38%) 719.55 706.85 - 719.75 0.7066 times
Wed 10 December 2025 719.10 (-3.81%) 744.75 715.55 - 749.00 0.6518 times
Tue 09 December 2025 747.55 (0.86%) 736.05 719.10 - 753.30 0.9919 times
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.712 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 2.054 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.7276 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 668.55 and 709.85

Weekly Target 1660.93
Weekly Target 2676.17
Weekly Target 3702.23333333333
Weekly Target 4717.47
Weekly Target 5743.53

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 17 December 2025 691.40 (-3.62%) 722.90 687.00 - 728.30 0.4306 times
Sat 13 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.5645 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.5017 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.8831 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7697 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0834 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.0494 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.7898 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.3862 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.5416 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.2973 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 641.3 and 737.1

Monthly Target 1624.6
Monthly Target 2658
Monthly Target 3720.4
Monthly Target 4753.8
Monthly Target 5816.2

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 17 December 2025 691.40 (-3.48%) 718.90 687.00 - 782.80 0.6694 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5636 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3453 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2605 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8889 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.0906 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0793 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9252 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1089 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0683 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6257 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 709.92
12 day DMA 729.7
20 day DMA 729.17
35 day DMA 768.78
50 day DMA 787.96
100 day DMA 774.99
150 day DMA 725.03
200 day DMA 729.23

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA707.89716.13719.9
12 day EMA721.94727.49730.92
20 day EMA735.5740.14743.46
35 day EMA758.79762.76765.95
50 day EMA784.18787.97791.21

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA709.92713.48715.58
12 day SMA729.7734.72735.39
20 day SMA729.17732.35736.03
35 day SMA768.78773.4777.88
50 day SMA787.96790.99793.65
100 day SMA774.99773.94772.62
150 day SMA725.03724.85724.7
200 day SMA729.23729.9730.49
Back to top | Use Dark Theme