SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 745.75 and 776.35

Daily Target 1738.43
Daily Target 2753.07
Daily Target 3769.03333333333
Daily Target 4783.67
Daily Target 5799.63

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 11 June 2025 767.70 (-0.79%) 774.90 754.40 - 785.00 0.6775 times
Tue 10 June 2025 773.85 (-1.49%) 790.40 768.65 - 792.00 0.661 times
Mon 09 June 2025 785.55 (-0.86%) 802.00 781.20 - 814.40 1.1478 times
Fri 06 June 2025 792.40 (3.57%) 765.00 763.05 - 798.10 1.8884 times
Thu 05 June 2025 765.05 (-0.98%) 774.20 761.90 - 777.70 0.42 times
Wed 04 June 2025 772.65 (1.55%) 763.90 756.20 - 783.60 0.8587 times
Tue 03 June 2025 760.85 (0.01%) 760.00 755.50 - 774.35 0.5536 times
Mon 02 June 2025 760.80 (1.15%) 753.55 738.20 - 771.00 0.9366 times
Fri 30 May 2025 752.15 (0.13%) 753.30 745.45 - 769.70 1.1966 times
Thu 29 May 2025 751.15 (-3.54%) 782.30 745.15 - 787.70 1.6598 times
Wed 28 May 2025 778.70 (11.57%) 697.15 695.95 - 791.40 10.8923 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 731.05 and 791.05

Weekly Target 1718.83
Weekly Target 2743.27
Weekly Target 3778.83333333333
Weekly Target 4803.27
Weekly Target 5838.83

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 11 June 2025 767.70 (-3.12%) 802.00 754.40 - 814.40 0.4483 times
Fri 06 June 2025 792.40 (5.35%) 753.55 738.20 - 798.10 0.8398 times
Fri 30 May 2025 752.15 (12.68%) 674.80 653.55 - 791.40 4.4486 times
Fri 23 May 2025 667.50 (2.21%) 658.00 651.00 - 679.70 0.5168 times
Fri 16 May 2025 653.05 (18.53%) 579.00 571.00 - 657.85 0.9961 times
Fri 09 May 2025 550.95 (-4.39%) 576.00 540.00 - 593.65 0.6789 times
Fri 02 May 2025 576.25 (-4.76%) 605.30 569.40 - 611.15 0.323 times
Fri 25 April 2025 605.05 (-0.18%) 614.80 590.00 - 643.00 0.9241 times
Thu 17 April 2025 606.15 (1.99%) 604.00 597.60 - 623.95 0.3157 times
Fri 11 April 2025 594.30 (-4.91%) 580.00 561.15 - 609.00 0.5087 times
Fri 04 April 2025 625.00 (-6.49%) 660.00 615.05 - 677.90 0.3492 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 752.95 and 829.15

Monthly Target 1697.23
Monthly Target 2732.47
Monthly Target 3773.43333333333
Monthly Target 4808.67
Monthly Target 5849.63

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 11 June 2025 767.70 (2.07%) 753.55 738.20 - 814.40 0.4745 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.4739 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 0.8639 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.7406 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 0.8876 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 0.8552 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.5008 times
Fri 29 November 2024 830.60 (6.53%) 784.75 678.05 - 843.60 0.6716 times
Thu 31 October 2024 779.65 (-4.46%) 816.05 714.20 - 880.00 0.799 times
Mon 30 September 2024 816.05 (-1.64%) 854.00 745.00 - 884.55 1.7329 times
Fri 30 August 2024 829.65 (3.3%) 803.80 745.00 - 853.00 0.8268 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 776.91
12 day DMA 763.23
20 day DMA 722.32
35 day DMA 666.34
50 day DMA 653.64
100 day DMA 654.9
150 day DMA 699.21
200 day DMA 725.51

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA772.53774.94775.49
12 day EMA753.25750.62746.4
20 day EMA727.88723.69718.41
35 day EMA699.48695.46690.84
50 day EMA667.59663.51659.01

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA776.91777.9775.3
12 day SMA763.23755.81746.95
20 day SMA722.32715.07707.38
35 day SMA666.34662.17657.99
50 day SMA653.64651.52649.73
100 day SMA654.9654.26653.73
150 day SMA699.21699.18698.97
200 day SMA725.51725.66725.83
Back to top | Use Dark Theme