SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 1012.4 and 1083.4

Daily Target 1996.93
Daily Target 21027.87
Daily Target 31067.9333333333
Daily Target 41098.87
Daily Target 51138.93

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 21 April 2026 1058.80 (-2.67%) 1107.00 1037.00 - 1108.00 0.8797 times
Mon 20 April 2026 1087.85 (5%) 1055.00 1037.00 - 1087.85 2.0941 times
Fri 17 April 2026 1036.05 (3.79%) 999.00 998.00 - 1047.80 1.1385 times
Thu 16 April 2026 998.25 (0.17%) 1002.00 979.90 - 1002.00 0.5476 times
Wed 15 April 2026 996.55 (-2.12%) 1034.90 980.10 - 1045.00 0.8528 times
Mon 13 April 2026 1018.15 (0.8%) 990.00 976.10 - 1032.10 1.1026 times
Fri 10 April 2026 1010.10 (4.48%) 980.00 966.00 - 1014.30 1.2304 times
Thu 09 April 2026 966.80 (-0.72%) 978.00 960.00 - 994.40 0.5808 times
Wed 08 April 2026 973.80 (5%) 951.35 930.05 - 973.80 0.982 times
Tue 07 April 2026 927.45 (0.13%) 926.25 902.00 - 940.25 0.5916 times
Mon 06 April 2026 926.25 (2.23%) 907.00 886.10 - 945.00 1.1824 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1047.9 and 1118.9

Weekly Target 1996.93
Weekly Target 21027.87
Weekly Target 31067.9333333333
Weekly Target 41098.87
Weekly Target 51138.93

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 21 April 2026 1058.80 (2.2%) 1055.00 1037.00 - 1108.00 1.1191 times
Fri 17 April 2026 1036.05 (2.57%) 990.00 976.10 - 1047.80 1.3703 times
Fri 10 April 2026 1010.10 (11.48%) 907.00 886.10 - 1014.30 1.7187 times
Thu 02 April 2026 906.05 (3.34%) 871.00 832.95 - 910.50 0.4912 times
Fri 27 March 2026 876.75 (-1.49%) 875.10 845.60 - 912.00 0.6318 times
Fri 20 March 2026 890.00 (0.49%) 862.10 842.10 - 925.00 0.6496 times
Fri 13 March 2026 885.70 (-2.22%) 885.20 860.60 - 934.00 1.2792 times
Fri 06 March 2026 905.85 (-0.07%) 865.00 829.55 - 915.00 0.9759 times
Fri 27 February 2026 906.45 (1.84%) 890.00 840.00 - 923.80 1.2244 times
Fri 05 September 2025 890.10 (3.85%) 859.50 837.85 - 891.50 0.5398 times
Fri 29 August 2025 857.10 (-0.4%) 860.50 838.00 - 874.80 0.4321 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 950.15 and 1216.65

Monthly Target 1736.27
Monthly Target 2897.53
Monthly Target 31002.7666666667
Monthly Target 41164.03
Monthly Target 51269.27

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 21 April 2026 1058.80 (25.18%) 858.25 841.50 - 1108.00 1.174 times
Mon 30 March 2026 845.80 (-6.69%) 865.00 829.55 - 934.00 0.9724 times
Fri 27 February 2026 906.45 (3.61%) 901.45 840.00 - 914.70 0.2852 times
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.1746 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.0582 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.4529 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.7565 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.7846 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 1.9395 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.402 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.8417 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 1035.5
12 day DMA 992.18
20 day DMA 947.27
35 day DMA 922.63
50 day DMA 904.59
100 day DMA 885.56
150 day DMA 828.67
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.771033.251005.96
12 day EMA1000.07989.4971.51
20 day EMA970.44961.14947.81
35 day EMA938.9931.84922.66
50 day EMA915.28909.42902.14

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.51027.371011.82
12 day SMA992.18976.95956.78
20 day SMA947.27939.26929.33
35 day SMA922.63918.01911.92
50 day SMA904.59900.89896.55
100 day SMA885.56882.92880.25
150 day SMA828.67825.35821.8
200 day SMA
Back to top | Use Dark Theme