Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 272.95 and 280.35
| Daily Target 1 | 271.53 |
| Daily Target 2 | 274.37 |
| Daily Target 3 | 278.93333333333 |
| Daily Target 4 | 281.77 |
| Daily Target 5 | 286.33 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.20 (-1.23%) | 281.00 | 276.10 - 283.50 | 0.6248 times | Mon 20 July 2026 | 280.65 (-0.39%) | 281.80 | 278.55 - 283.95 | 0.4626 times | Fri 17 July 2026 | 281.75 (-3.01%) | 290.50 | 281.00 - 290.50 | 0.7514 times | Thu 16 July 2026 | 290.50 (0.99%) | 288.95 | 288.50 - 296.00 | 0.9613 times | Wed 15 July 2026 | 287.65 (0.86%) | 284.70 | 282.90 - 290.00 | 0.8805 times | Tue 14 July 2026 | 285.20 (-0.35%) | 285.00 | 282.50 - 289.35 | 0.9428 times | Mon 13 July 2026 | 286.20 (0.46%) | 281.00 | 279.55 - 287.40 | 0.9129 times | Fri 10 July 2026 | 284.90 (2.61%) | 279.90 | 279.00 - 287.00 | 1.0251 times | Thu 09 July 2026 | 277.65 (0.02%) | 278.95 | 275.65 - 282.45 | 1.2218 times | Wed 08 July 2026 | 277.60 (-4.46%) | 287.00 | 275.20 - 295.00 | 2.2168 times | Tue 07 July 2026 | 290.55 (-1.09%) | 294.45 | 288.40 - 294.90 | 0.8263 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 272.73 and 280.58
| Weekly Target 1 | 271.23 |
| Weekly Target 2 | 274.22 |
| Weekly Target 3 | 279.08333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.20 (-1.61%) | 281.80 | 276.10 - 283.95 | 0.0903 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.3694 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.5778 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.5173 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.4247 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.4149 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.8914 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.6964 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 1.0311 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.9868 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 3.0931 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 259.4 and 293
| Monthly Target 1 | 253.47 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 287.06666666667 |
| Monthly Target 4 | 298.93 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.20 (-9.2%) | 306.40 | 275.20 - 308.80 | 0.2294 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9673 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5876 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0037 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5041 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.4994 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2781 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.4992 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0195 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4116 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6425 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 283.55 |
| 12 day DMA | 284.47 |
| 20 day DMA | 294.41 |
| 35 day DMA | 298.21 |
| 50 day DMA | 304.79 |
| 100 day DMA | 283.45 |
| 150 day DMA | 264.82 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.77 | 284.05 | 285.75 |
| 12 day EMA | 286.48 | 288.17 | 289.54 |
| 20 day EMA | 291.17 | 292.64 | 293.9 |
| 35 day EMA | 297.84 | 299.06 | 300.14 |
| 50 day EMA | 304.04 | 305.14 | 306.14 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.55 | 285.15 | 286.26 |
| 12 day SMA | 284.47 | 286.51 | 288.42 |
| 20 day SMA | 294.41 | 296.69 | 298.26 |
| 35 day SMA | 298.21 | 298.49 | 298.82 |
| 50 day SMA | 304.79 | 306.03 | 306.81 |
| 100 day SMA | 283.45 | 283.29 | 283.17 |
| 150 day SMA | 264.82 | 264.49 | 264.11 |
| 200 day SMA | 258.88 | 258.65 | 258.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.