Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 159.84 and 169.64
| Daily Target 1 | 158.03 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 167.82666666667 |
| Daily Target 4 | 171.45 |
| Daily Target 5 | 177.63 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.28 (-1.03%) | 167.62 | 164.20 - 174.00 | 0.4955 times |
| Thu 27 March 2025 | 167.00 (0.02%) | 166.42 | 164.30 - 175.30 | 0.7277 times |
| Wed 26 March 2025 | 166.96 (-4.65%) | 175.50 | 166.00 - 176.20 | 0.3211 times |
| Tue 25 March 2025 | 175.11 (-1.21%) | 180.99 | 174.02 - 180.99 | 0.5107 times |
| Mon 24 March 2025 | 177.25 (4.72%) | 171.00 | 170.95 - 184.79 | 1.2971 times |
| Fri 21 March 2025 | 169.26 (-4.1%) | 172.00 | 168.81 - 174.80 | 0.6702 times |
| Thu 20 March 2025 | 176.49 (11.92%) | 160.00 | 160.00 - 184.35 | 5.1972 times |
| Wed 19 March 2025 | 157.69 (6.91%) | 148.50 | 148.50 - 159.19 | 0.5153 times |
| Tue 18 March 2025 | 147.50 (1.39%) | 147.00 | 146.58 - 149.27 | 0.1633 times |
| Mon 17 March 2025 | 145.48 (-2.16%) | 149.00 | 145.00 - 150.37 | 0.102 times |
| Thu 13 March 2025 | 148.69 (-1.15%) | 152.00 | 148.22 - 153.19 | 0.119 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 154.45 and 175.04
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 158.06 |
| Weekly Target 3 | 171.42333333333 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 192.01 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.28 (-2.35%) | 171.00 | 164.20 - 184.79 | 2.1584 times |
| Fri 21 March 2025 | 169.26 (13.83%) | 149.00 | 145.00 - 184.35 | 4.2807 times |
| Thu 13 March 2025 | 148.69 (-5.71%) | 159.01 | 148.22 - 160.74 | 0.2721 times |
| Fri 07 March 2025 | 157.69 (8.05%) | 146.00 | 138.26 - 161.75 | 0.5047 times |
| Fri 28 February 2025 | 145.94 (-9.63%) | 159.61 | 144.00 - 161.50 | 0.2532 times |
| Fri 21 February 2025 | 161.49 (4.71%) | 151.50 | 147.21 - 166.75 | 0.5418 times |
| Fri 14 February 2025 | 154.22 (-19.49%) | 177.99 | 153.04 - 183.23 | 0.7631 times |
| Fri 07 February 2025 | 191.56 (-2%) | 200.00 | 190.00 - 200.80 | 0.3815 times |
| Fri 31 January 2025 | 195.46 (0.46%) | 192.48 | 177.80 - 200.95 | 0.4838 times |
| Fri 24 January 2025 | 194.57 (-5.06%) | 205.15 | 192.16 - 210.94 | 0.3608 times |
| Fri 17 January 2025 | 204.94 (2.49%) | 199.00 | 182.82 - 205.61 | 0.5209 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 151.77 and 198.3
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 140.76 |
| Monthly Target 3 | 162.77666666667 |
| Monthly Target 4 | 187.29 |
| Monthly Target 5 | 209.31 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.2657 times |
| Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3402 times |
| Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.3488 times |
| Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3326 times |
| Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.0781 times |
| Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4501 times |
| Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6459 times |
| Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 0.9803 times |
| Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.2194 times |
| Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.339 times |
| Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 1.2598 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 162.26 |
| 20 day DMA | 157.68 |
| 35 day DMA | 160.72 |
| 50 day DMA | 171.15 |
| 100 day DMA | 194.73 |
| 150 day DMA | 212.15 |
| 200 day DMA | 228.32 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 168.42 | 169.13 |
| 12 day EMA | 164.41 | 164.25 | 163.75 |
| 20 day EMA | 163.1 | 162.87 | 162.43 |
| 35 day EMA | 167.38 | 167.5 | 167.53 |
| 50 day EMA | 173.01 | 173.33 | 173.59 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 171.12 | 173.01 |
| 12 day SMA | 162.26 | 161.2 | 160.05 |
| 20 day SMA | 157.68 | 157.01 | 156.46 |
| 35 day SMA | 160.72 | 161.57 | 162.3 |
| 50 day SMA | 171.15 | 171.71 | 172.25 |
| 100 day SMA | 194.73 | 195.28 | 195.77 |
| 150 day SMA | 212.15 | 212.87 | 213.57 |
| 200 day SMA | 228.32 | 228.7 | 229.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.