Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 282.5 and 299.9
| Daily Target 1 | 279.23 |
| Daily Target 2 | 285.77 |
| Daily Target 3 | 296.63333333333 |
| Daily Target 4 | 303.17 |
| Daily Target 5 | 314.03 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (-3.67%) | 303.80 | 290.10 - 307.50 | 0.5778 times | Wed 27 May 2026 | 303.45 (-1.49%) | 308.10 | 300.65 - 312.95 | 0.5099 times | Tue 26 May 2026 | 308.05 (1.75%) | 303.95 | 301.25 - 313.00 | 0.7062 times | Mon 25 May 2026 | 302.75 (-4.28%) | 318.65 | 300.35 - 321.55 | 1.1476 times | Fri 22 May 2026 | 316.30 (-3.35%) | 327.25 | 314.20 - 333.40 | 0.8005 times | Thu 21 May 2026 | 327.25 (0.03%) | 330.00 | 326.00 - 334.60 | 0.3831 times | Wed 20 May 2026 | 327.15 (-2.99%) | 333.40 | 324.65 - 336.40 | 0.687 times | Tue 19 May 2026 | 337.25 (-2.16%) | 346.20 | 333.10 - 351.30 | 0.9714 times | Mon 18 May 2026 | 344.70 (4.01%) | 329.90 | 325.25 - 351.70 | 2.8261 times | Fri 15 May 2026 | 331.40 (1.38%) | 328.85 | 318.15 - 343.10 | 1.3903 times | Thu 14 May 2026 | 326.90 (-1.46%) | 334.35 | 321.00 - 338.50 | 0.754 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 275.48 and 306.93
| Weekly Target 1 | 269.87 |
| Weekly Target 2 | 281.08 |
| Weekly Target 3 | 301.31666666667 |
| Weekly Target 4 | 312.53 |
| Weekly Target 5 | 332.77 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.4791 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 0.9231 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.4372 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.4647 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.9174 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.2947 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.755 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3462 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1692 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2134 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.2547 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 251.88 and 330.53
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 317.05 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 395.7 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6479 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0798 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5232 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5564 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2886 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5182 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0582 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4652 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6668 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1956 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3227 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 320.77 |
| 20 day DMA | 321.5 |
| 35 day DMA | 303.57 |
| 50 day DMA | 281.9 |
| 100 day DMA | 259.25 |
| 150 day DMA | 252.66 |
| 200 day DMA | 243.81 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.79 | 311.04 | 314.84 |
| 12 day EMA | 313.36 | 317.19 | 319.69 |
| 20 day EMA | 312.06 | 314.14 | 315.27 |
| 35 day EMA | 298.58 | 298.95 | 298.69 |
| 50 day EMA | 280.82 | 280.35 | 279.41 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 311.56 | 316.3 |
| 12 day SMA | 320.77 | 323.53 | 326.63 |
| 20 day SMA | 321.5 | 322.29 | 322.27 |
| 35 day SMA | 303.57 | 301.89 | 299.87 |
| 50 day SMA | 281.9 | 281.07 | 279.8 |
| 100 day SMA | 259.25 | 258.61 | 257.91 |
| 150 day SMA | 252.66 | 252.24 | 251.77 |
| 200 day SMA | 243.81 | 243.41 | 242.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.