ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 203.95 and 216.85
Daily Target 1 | 193.73 |
Daily Target 2 | 201.27 |
Daily Target 3 | 206.63333333333 |
Daily Target 4 | 214.17 |
Daily Target 5 | 219.53 |
Daily price and volume Shipping Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 208.80 (3.39%) | 201.95 | 199.10 - 212.00 | 2.0729 times | Wed 27 March 2024 | 201.95 (4.99%) | 193.00 | 193.00 - 201.95 | 1.374 times | Tue 26 March 2024 | 192.35 (-2.34%) | 197.90 | 191.85 - 197.90 | 0.7055 times | Fri 22 March 2024 | 196.95 (-1.75%) | 201.00 | 196.50 - 204.00 | 0.6801 times | Thu 21 March 2024 | 200.45 (3.81%) | 195.80 | 195.40 - 202.75 | 0.749 times | Wed 20 March 2024 | 193.10 (-0.8%) | 197.40 | 190.00 - 197.85 | 0.6517 times | Tue 19 March 2024 | 194.65 (-3.9%) | 203.90 | 194.00 - 205.95 | 0.694 times | Mon 18 March 2024 | 202.55 (2.12%) | 203.00 | 200.00 - 208.25 | 0.8119 times | Fri 15 March 2024 | 198.35 (-2.41%) | 202.50 | 193.10 - 206.30 | 0.8168 times | Thu 14 March 2024 | 203.25 (1.98%) | 189.55 | 189.55 - 207.00 | 1.4442 times | Wed 13 March 2024 | 199.30 (-4.98%) | 210.00 | 199.30 - 212.00 | 0.6923 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 200.33 and 220.48
Weekly Target 1 | 184.07 |
Weekly Target 2 | 196.43 |
Weekly Target 3 | 204.21666666667 |
Weekly Target 4 | 216.58 |
Weekly Target 5 | 224.37 |
Weekly price and volumes for Shipping Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 208.80 (6.02%) | 197.90 | 191.85 - 212.00 | 0.2549 times | Fri 22 March 2024 | 196.95 (-0.71%) | 203.00 | 190.00 - 208.25 | 0.2202 times | Fri 15 March 2024 | 198.35 (-12.43%) | 226.50 | 189.55 - 226.50 | 0.2738 times | Thu 07 March 2024 | 226.50 (-3.33%) | 234.45 | 224.80 - 242.10 | 0.1653 times | Sat 02 March 2024 | 234.30 (-4.54%) | 246.00 | 222.00 - 247.80 | 0.308 times | Fri 23 February 2024 | 245.45 (7.68%) | 230.00 | 229.60 - 258.70 | 0.5091 times | Fri 16 February 2024 | 227.95 (-2.4%) | 234.50 | 204.50 - 237.80 | 0.7243 times | Fri 09 February 2024 | 233.55 (-11.93%) | 271.75 | 226.35 - 290.75 | 1.9419 times | Fri 02 February 2024 | 265.20 (26.74%) | 211.50 | 204.00 - 270.00 | 3.0241 times | Thu 25 January 2024 | 209.25 (22.44%) | 172.00 | 171.15 - 214.40 | 2.5783 times | Fri 19 January 2024 | 170.90 (-0.93%) | 173.80 | 162.65 - 179.60 | 0.5848 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 172.6 and 225.75
Monthly Target 1 | 160.53 |
Monthly Target 2 | 184.67 |
Monthly Target 3 | 213.68333333333 |
Monthly Target 4 | 237.82 |
Monthly Target 5 | 266.83 |
Monthly price and volumes Shipping Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.3472 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 2.0537 times | Wed 31 January 2024 | 211.70 (29.96%) | 163.40 | 159.50 - 219.70 | 2.0291 times | Fri 29 December 2023 | 162.90 (13.36%) | 144.55 | 144.20 - 175.00 | 1.2166 times | Thu 30 November 2023 | 143.70 (3.2%) | 140.00 | 130.75 - 148.60 | 0.4936 times | Tue 31 October 2023 | 139.25 (-4.62%) | 145.85 | 128.50 - 162.40 | 0.9439 times | Fri 29 September 2023 | 146.00 (12.05%) | 130.95 | 128.35 - 164.00 | 1.46 times | Thu 31 August 2023 | 130.30 (25.53%) | 104.35 | 99.05 - 132.05 | 0.9585 times | Mon 31 July 2023 | 103.80 (2.98%) | 100.95 | 96.80 - 104.20 | 0.2024 times | Fri 30 June 2023 | 100.80 (6.27%) | 95.60 | 95.15 - 107.50 | 0.2951 times | Wed 31 May 2023 | 94.85 (4%) | 91.00 | 91.00 - 102.70 | 0.3187 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
DMA period | DMA value |
5 day DMA | 200.1 |
12 day DMA | 200.12 |
20 day DMA | 212.37 |
35 day DMA | 221.79 |
50 day DMA | 219.2 |
100 day DMA | 186.54 |
150 day DMA | 171.74 |
200 day DMA | 154.48 |
EMA (exponential moving average) of Shipping Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.79 | 198.29 | 196.46 |
12 day EMA | 204.23 | 203.4 | 203.66 |
20 day EMA | 208.68 | 208.67 | 209.38 |
35 day EMA | 210.76 | 210.88 | 211.41 |
50 day EMA | 213.47 | 213.66 | 214.14 |
SMA (simple moving average) of Shipping Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.1 | 196.96 | 195.5 |
12 day SMA | 200.12 | 200.88 | 202.93 |
20 day SMA | 212.37 | 213.32 | 214.6 |
35 day SMA | 221.79 | 223.08 | 224.88 |
50 day SMA | 219.2 | 218.46 | 217.9 |
100 day SMA | 186.54 | 185.84 | 185.22 |
150 day SMA | 171.74 | 171.13 | 170.56 |
200 day SMA | 154.48 | 153.95 | 153.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.