ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 247.58 and 258.28

Daily Target 1239.25
Daily Target 2245.2
Daily Target 3249.95
Daily Target 4255.9
Daily Target 5260.65

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Wed 29 May 2024 251.15 (1.31%) 246.00 244.00 - 254.70 0.4595 times
Tue 28 May 2024 247.90 (-4.32%) 261.00 245.00 - 261.00 0.4992 times
Mon 27 May 2024 259.10 (-1.3%) 266.45 254.20 - 269.65 0.5775 times
Fri 24 May 2024 262.50 (-0.04%) 261.95 255.20 - 274.70 1.2716 times
Thu 23 May 2024 262.60 (9.74%) 240.95 240.50 - 271.50 3.5811 times
Wed 22 May 2024 239.30 (0.19%) 240.05 231.80 - 243.50 0.5269 times
Tue 21 May 2024 238.85 (3.42%) 231.20 228.70 - 244.65 1.2269 times
Sat 18 May 2024 230.95 (-1.6%) 229.15 226.55 - 234.80 0.176 times
Fri 17 May 2024 234.70 (0.51%) 234.00 228.55 - 237.10 0.6999 times
Thu 16 May 2024 233.50 (4.01%) 225.70 222.05 - 234.80 0.9815 times
Wed 15 May 2024 224.50 (7.67%) 210.10 210.00 - 227.50 0.8592 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 234.75 and 260.4

Weekly Target 1229.28
Weekly Target 2240.22
Weekly Target 3254.93333333333
Weekly Target 4265.87
Weekly Target 5280.58

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Wed 29 May 2024 251.15 (-4.32%) 266.45 244.00 - 269.65 0.744 times
Fri 24 May 2024 262.50 (13.66%) 231.20 228.70 - 274.70 3.1995 times
Sat 18 May 2024 230.95 (12.19%) 206.70 198.30 - 237.10 1.5662 times
Fri 10 May 2024 205.85 (-7.02%) 223.00 200.55 - 223.05 0.4147 times
Fri 03 May 2024 221.40 (-4.67%) 233.90 220.45 - 235.50 0.4202 times
Fri 26 April 2024 232.25 (10.94%) 211.50 210.15 - 235.70 1.1429 times
Fri 19 April 2024 209.35 (-4.99%) 210.10 203.05 - 216.80 0.3526 times
Fri 12 April 2024 220.35 (-4.24%) 231.75 215.65 - 234.00 0.5363 times
Fri 05 April 2024 230.10 (10.2%) 210.50 208.80 - 234.00 1.1132 times
Thu 28 March 2024 208.80 (6.02%) 197.90 191.85 - 212.00 0.5104 times
Fri 22 March 2024 196.95 (-0.71%) 203.00 190.00 - 208.25 0.4408 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 224.73 and 301.13

Monthly Target 1164.98
Monthly Target 2208.07
Monthly Target 3241.38333333333
Monthly Target 4284.47
Monthly Target 5317.78

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 29 May 2024 251.15 (10.52%) 228.00 198.30 - 274.70 0.9897 times
Tue 30 April 2024 227.25 (8.84%) 210.50 203.05 - 235.70 0.5333 times
Thu 28 March 2024 208.80 (-11.75%) 241.85 189.55 - 242.70 0.3097 times
Thu 29 February 2024 236.60 (11.76%) 217.40 204.50 - 290.75 1.8321 times
Wed 31 January 2024 211.70 (29.96%) 163.40 159.50 - 219.70 1.8101 times
Fri 29 December 2023 162.90 (13.36%) 144.55 144.20 - 175.00 1.0853 times
Thu 30 November 2023 143.70 (3.2%) 140.00 130.75 - 148.60 0.4403 times
Tue 31 October 2023 139.25 (-4.62%) 145.85 128.50 - 162.40 0.842 times
Fri 29 September 2023 146.00 (12.05%) 130.95 128.35 - 164.00 1.3024 times
Thu 31 August 2023 130.30 (25.53%) 104.35 99.05 - 132.05 0.855 times
Mon 31 July 2023 103.80 (2.98%) 100.95 96.80 - 104.20 0.1805 times

 monthly chart ShippingCorporation

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 256.65
12 day DMA 241.13
20 day DMA 229.75
35 day DMA 225.8
50 day DMA 220.2
100 day DMA 216.97
150 day DMA 193.76
200 day DMA 179.31

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA251.19251.21252.86
12 day EMA242.94241.45240.28
20 day EMA236.14234.56233.16
35 day EMA228.33226.99225.76
50 day EMA223.42222.29221.24

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA256.65254.28252.47
12 day SMA241.13237.1233.6
20 day SMA229.75228.56227.8
35 day SMA225.8225.2224.54
50 day SMA220.2219.16218.4
100 day SMA216.97216.2215.36
150 day SMA193.76193.1192.47
200 day SMA179.31178.56177.83
Back to top | Use Dark Theme