ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 203.95 and 216.85

Daily Target 1193.73
Daily Target 2201.27
Daily Target 3206.63333333333
Daily Target 4214.17
Daily Target 5219.53

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Thu 28 March 2024 208.80 (3.39%) 201.95 199.10 - 212.00 2.0729 times
Wed 27 March 2024 201.95 (4.99%) 193.00 193.00 - 201.95 1.374 times
Tue 26 March 2024 192.35 (-2.34%) 197.90 191.85 - 197.90 0.7055 times
Fri 22 March 2024 196.95 (-1.75%) 201.00 196.50 - 204.00 0.6801 times
Thu 21 March 2024 200.45 (3.81%) 195.80 195.40 - 202.75 0.749 times
Wed 20 March 2024 193.10 (-0.8%) 197.40 190.00 - 197.85 0.6517 times
Tue 19 March 2024 194.65 (-3.9%) 203.90 194.00 - 205.95 0.694 times
Mon 18 March 2024 202.55 (2.12%) 203.00 200.00 - 208.25 0.8119 times
Fri 15 March 2024 198.35 (-2.41%) 202.50 193.10 - 206.30 0.8168 times
Thu 14 March 2024 203.25 (1.98%) 189.55 189.55 - 207.00 1.4442 times
Wed 13 March 2024 199.30 (-4.98%) 210.00 199.30 - 212.00 0.6923 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 200.33 and 220.48

Weekly Target 1184.07
Weekly Target 2196.43
Weekly Target 3204.21666666667
Weekly Target 4216.58
Weekly Target 5224.37

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Thu 28 March 2024 208.80 (6.02%) 197.90 191.85 - 212.00 0.2549 times
Fri 22 March 2024 196.95 (-0.71%) 203.00 190.00 - 208.25 0.2202 times
Fri 15 March 2024 198.35 (-12.43%) 226.50 189.55 - 226.50 0.2738 times
Thu 07 March 2024 226.50 (-3.33%) 234.45 224.80 - 242.10 0.1653 times
Sat 02 March 2024 234.30 (-4.54%) 246.00 222.00 - 247.80 0.308 times
Fri 23 February 2024 245.45 (7.68%) 230.00 229.60 - 258.70 0.5091 times
Fri 16 February 2024 227.95 (-2.4%) 234.50 204.50 - 237.80 0.7243 times
Fri 09 February 2024 233.55 (-11.93%) 271.75 226.35 - 290.75 1.9419 times
Fri 02 February 2024 265.20 (26.74%) 211.50 204.00 - 270.00 3.0241 times
Thu 25 January 2024 209.25 (22.44%) 172.00 171.15 - 214.40 2.5783 times
Fri 19 January 2024 170.90 (-0.93%) 173.80 162.65 - 179.60 0.5848 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 172.6 and 225.75

Monthly Target 1160.53
Monthly Target 2184.67
Monthly Target 3213.68333333333
Monthly Target 4237.82
Monthly Target 5266.83

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 28 March 2024 208.80 (-11.75%) 241.85 189.55 - 242.70 0.3472 times
Thu 29 February 2024 236.60 (11.76%) 217.40 204.50 - 290.75 2.0537 times
Wed 31 January 2024 211.70 (29.96%) 163.40 159.50 - 219.70 2.0291 times
Fri 29 December 2023 162.90 (13.36%) 144.55 144.20 - 175.00 1.2166 times
Thu 30 November 2023 143.70 (3.2%) 140.00 130.75 - 148.60 0.4936 times
Tue 31 October 2023 139.25 (-4.62%) 145.85 128.50 - 162.40 0.9439 times
Fri 29 September 2023 146.00 (12.05%) 130.95 128.35 - 164.00 1.46 times
Thu 31 August 2023 130.30 (25.53%) 104.35 99.05 - 132.05 0.9585 times
Mon 31 July 2023 103.80 (2.98%) 100.95 96.80 - 104.20 0.2024 times
Fri 30 June 2023 100.80 (6.27%) 95.60 95.15 - 107.50 0.2951 times
Wed 31 May 2023 94.85 (4%) 91.00 91.00 - 102.70 0.3187 times

 monthly chart ShippingCorporation

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 200.1
12 day DMA 200.12
20 day DMA 212.37
35 day DMA 221.79
50 day DMA 219.2
100 day DMA 186.54
150 day DMA 171.74
200 day DMA 154.48

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.79198.29196.46
12 day EMA204.23203.4203.66
20 day EMA208.68208.67209.38
35 day EMA210.76210.88211.41
50 day EMA213.47213.66214.14

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.1196.96195.5
12 day SMA200.12200.88202.93
20 day SMA212.37213.32214.6
35 day SMA221.79223.08224.88
50 day SMA219.2218.46217.9
100 day SMA186.54185.84185.22
150 day SMA171.74171.13170.56
200 day SMA154.48153.95153.45
Back to top | Use Dark Theme