Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 206.32 and 214.67
| Daily Target 1 | 199.86 |
| Daily Target 2 | 204.42 |
| Daily Target 3 | 208.21 |
| Daily Target 4 | 212.77 |
| Daily Target 5 | 216.56 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.98 (0.63%) | 207.25 | 203.65 - 212.00 | 1.5355 times | Wed 17 December 2025 | 207.68 (-4.07%) | 216.50 | 207.00 - 217.27 | 1.9848 times | Tue 16 December 2025 | 216.50 (-2.55%) | 221.49 | 215.80 - 221.99 | 0.6597 times | Mon 15 December 2025 | 222.17 (-1.44%) | 224.66 | 221.64 - 225.39 | 0.4441 times | Sat 13 December 2025 | 225.42 (0%) | 223.34 | 220.75 - 226.75 | 1.0036 times | Fri 12 December 2025 | 225.42 (1.19%) | 223.34 | 220.75 - 226.75 | 1.0036 times | Thu 11 December 2025 | 222.76 (-0.96%) | 224.93 | 222.00 - 228.54 | 0.7163 times | Wed 10 December 2025 | 224.93 (-0.97%) | 227.50 | 223.63 - 228.10 | 0.5413 times | Tue 09 December 2025 | 227.14 (1.52%) | 222.85 | 219.75 - 228.35 | 1.1492 times | Mon 08 December 2025 | 223.73 (-3.67%) | 232.90 | 221.71 - 233.08 | 0.9618 times | Fri 05 December 2025 | 232.26 (1.57%) | 229.34 | 228.40 - 235.90 | 2.353 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 195.45 and 217.19
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 199.96 |
| Weekly Target 3 | 212.67333333333 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 234.41 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.98 (-7.29%) | 224.66 | 203.65 - 225.39 | 0.2706 times | Sat 13 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3145 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.5116 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.459 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.5067 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 1.8041 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.1041 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 1.6028 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 2.7449 times | Fri 17 October 2025 | 225.21 (1.39%) | 222.00 | 218.73 - 238.70 | 0.6817 times | Fri 10 October 2025 | 222.13 (-2.83%) | 228.61 | 216.40 - 229.20 | 0.1993 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 189.02 and 223.62
| Monthly Target 1 | 182.36 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 216.96 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 251.56 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.98 (-9.84%) | 233.19 | 203.65 - 238.25 | 0.3592 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2689 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.757 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7997 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2346 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.387 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.309 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1748 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.653 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.0568 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.2841 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 216.15 |
| 12 day DMA | 222.14 |
| 20 day DMA | 225.92 |
| 35 day DMA | 239.51 |
| 50 day DMA | 240.42 |
| 100 day DMA | 228.01 |
| 150 day DMA | 223.69 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.37 | 217.06 | 221.75 |
| 12 day EMA | 220.95 | 223.13 | 225.94 |
| 20 day EMA | 226.09 | 227.89 | 230.02 |
| 35 day EMA | 230.89 | 232.18 | 233.62 |
| 50 day EMA | 236.54 | 237.66 | 238.88 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.15 | 219.44 | 222.45 |
| 12 day SMA | 222.14 | 223.76 | 225.55 |
| 20 day SMA | 225.92 | 227.57 | 229.63 |
| 35 day SMA | 239.51 | 241.07 | 242.76 |
| 50 day SMA | 240.42 | 240.59 | 240.88 |
| 100 day SMA | 228.01 | 228.11 | 228.26 |
| 150 day SMA | 223.69 | 223.56 | 223.32 |
| 200 day SMA | 209.47 | 209.19 | 208.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.