ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 152.22 and 159.47
Daily Target 1 | 146.49 |
Daily Target 2 | 150.7 |
Daily Target 3 | 153.74333333333 |
Daily Target 4 | 157.95 |
Daily Target 5 | 160.99 |
Daily price and volume Shipping Corporation
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 154.90 (0.44%) | 151.50 | 149.54 - 156.79 | 1.1156 times | Fri 14 February 2025 | 154.22 (-5.48%) | 163.30 | 153.04 - 164.78 | 1.0352 times | Thu 13 February 2025 | 163.16 (-1.31%) | 165.56 | 162.75 - 169.77 | 0.6298 times | Wed 12 February 2025 | 165.33 (-1.41%) | 166.95 | 157.76 - 167.72 | 1.4743 times | Tue 11 February 2025 | 167.69 (-6.73%) | 179.94 | 164.01 - 180.49 | 1.8844 times | Mon 10 February 2025 | 179.79 (-6.14%) | 177.99 | 177.21 - 183.23 | 1.4987 times | Fri 07 February 2025 | 191.56 (-1.72%) | 194.91 | 190.00 - 195.57 | 0.5117 times | Thu 06 February 2025 | 194.91 (-0.02%) | 195.10 | 193.30 - 196.74 | 0.4938 times | Wed 05 February 2025 | 194.95 (1.28%) | 193.50 | 193.49 - 197.34 | 0.5978 times | Tue 04 February 2025 | 192.48 (-1.08%) | 196.50 | 190.26 - 198.40 | 0.7587 times | Mon 03 February 2025 | 194.58 (-0.45%) | 200.00 | 192.37 - 200.80 | 0.8984 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 152.22 and 159.47
Weekly Target 1 | 146.49 |
Weekly Target 2 | 150.7 |
Weekly Target 3 | 153.74333333333 |
Weekly Target 4 | 157.95 |
Weekly Target 5 | 160.99 |
Weekly price and volumes for Shipping Corporation
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 154.90 (0.44%) | 151.50 | 149.54 - 156.79 | 0.32 times | Fri 14 February 2025 | 154.22 (-19.49%) | 177.99 | 153.04 - 183.23 | 1.8709 times | Fri 07 February 2025 | 191.56 (-2%) | 200.00 | 190.00 - 200.80 | 0.9352 times | Fri 31 January 2025 | 195.46 (0.46%) | 192.48 | 177.80 - 200.95 | 1.186 times | Fri 24 January 2025 | 194.57 (-5.06%) | 205.15 | 192.16 - 210.94 | 0.8846 times | Fri 17 January 2025 | 204.94 (2.49%) | 199.00 | 182.82 - 205.61 | 1.2771 times | Fri 10 January 2025 | 199.96 (-6.76%) | 215.57 | 198.25 - 215.80 | 0.9489 times | Fri 03 January 2025 | 214.45 (2.65%) | 209.00 | 203.55 - 218.70 | 0.9624 times | Fri 27 December 2024 | 208.92 (-1.25%) | 214.00 | 206.50 - 214.89 | 0.656 times | Fri 20 December 2024 | 211.57 (-8.25%) | 231.98 | 210.00 - 236.30 | 0.959 times | Fri 13 December 2024 | 230.59 (-3.46%) | 239.06 | 225.10 - 243.00 | 1.1758 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 126.59 and 177.85
Monthly Target 1 | 117.15 |
Monthly Target 2 | 136.03 |
Monthly Target 3 | 168.41333333333 |
Monthly Target 4 | 187.29 |
Monthly Target 5 | 219.67 |
Monthly price and volumes Shipping Corporation
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 154.90 (-20.75%) | 200.00 | 149.54 - 200.80 | 0.2264 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.3531 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3367 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.0914 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4557 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6539 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 0.9925 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.2593 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.3556 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 1.2754 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.6431 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
DMA period | DMA value |
5 day DMA | 161.06 |
12 day DMA | 179.09 |
20 day DMA | 184.52 |
35 day DMA | 192.88 |
50 day DMA | 201.69 |
100 day DMA | 215.92 |
150 day DMA | 234.59 |
200 day DMA | 238.47 |
EMA (exponential moving average) of Shipping Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.3 | 166 | 171.89 |
12 day EMA | 173.71 | 177.13 | 181.29 |
20 day EMA | 181.37 | 184.15 | 187.3 |
35 day EMA | 191.93 | 194.11 | 196.46 |
50 day EMA | 200.48 | 202.34 | 204.3 |
SMA (simple moving average) of Shipping Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.06 | 166.04 | 173.51 |
12 day SMA | 179.09 | 182.08 | 185.15 |
20 day SMA | 184.52 | 187.14 | 189.68 |
35 day SMA | 192.88 | 194.31 | 195.87 |
50 day SMA | 201.69 | 203.37 | 205 |
100 day SMA | 215.92 | 217.08 | 218.21 |
150 day SMA | 234.59 | 235.86 | 237.03 |
200 day SMA | 238.47 | 238.84 | 239.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.