Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 271.83 and 283.58
| Daily Target 1 | 269.72 |
| Daily Target 2 | 273.93 |
| Daily Target 3 | 281.46666666667 |
| Daily Target 4 | 285.68 |
| Daily Target 5 | 293.22 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.15 (-0.98%) | 283.05 | 277.25 - 289.00 | 0.4572 times | Thu 25 July 2024 | 280.90 (-3.39%) | 287.90 | 279.50 - 298.80 | 0.6467 times | Wed 24 July 2024 | 290.75 (-1.32%) | 297.80 | 289.20 - 306.45 | 0.4906 times | Tue 23 July 2024 | 294.65 (-7.55%) | 323.00 | 278.15 - 325.00 | 1.4125 times | Mon 22 July 2024 | 318.70 (4.37%) | 304.00 | 301.60 - 334.90 | 1.1104 times | Fri 19 July 2024 | 305.35 (-1.88%) | 310.15 | 303.55 - 319.60 | 0.5724 times | Thu 18 July 2024 | 311.20 (-3.91%) | 320.50 | 308.85 - 326.55 | 0.5451 times | Tue 16 July 2024 | 323.85 (-2.03%) | 334.00 | 322.20 - 341.00 | 0.4533 times | Mon 15 July 2024 | 330.55 (-4.37%) | 347.80 | 325.65 - 351.90 | 0.776 times | Fri 12 July 2024 | 345.65 (4.69%) | 347.80 | 342.15 - 384.20 | 3.5358 times | Thu 11 July 2024 | 330.15 (19.99%) | 281.00 | 281.00 - 330.15 | 3.6425 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 248.88 and 306.53
| Weekly Target 1 | 239.12 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 296.76666666667 |
| Weekly Target 4 | 316.28 |
| Weekly Target 5 | 354.42 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.15 (-8.91%) | 304.00 | 277.25 - 334.90 | 1.4505 times | Fri 19 July 2024 | 305.35 (-11.66%) | 347.80 | 303.55 - 351.90 | 0.8267 times | Fri 12 July 2024 | 345.65 (28.57%) | 269.95 | 256.05 - 384.20 | 2.9203 times | Fri 05 July 2024 | 268.85 (6.75%) | 252.95 | 246.65 - 276.45 | 0.5331 times | Fri 28 June 2024 | 251.85 (-5.02%) | 260.15 | 248.36 - 268.45 | 0.3214 times | Fri 21 June 2024 | 265.15 (-2.26%) | 273.25 | 264.00 - 289.70 | 0.7534 times | Fri 14 June 2024 | 271.29 (10.1%) | 247.95 | 240.61 - 274.30 | 0.8299 times | Fri 07 June 2024 | 246.40 (0.28%) | 265.00 | 203.40 - 266.80 | 0.7253 times | Fri 31 May 2024 | 245.70 (-6.4%) | 266.45 | 233.85 - 269.65 | 0.4382 times | Fri 24 May 2024 | 262.50 (13.66%) | 231.20 | 228.70 - 274.70 | 1.2014 times | Sat 18 May 2024 | 230.95 (12.19%) | 206.70 | 198.30 - 237.10 | 0.5881 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 262.4 and 399.95
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 303 |
| Monthly Target 4 | 359.35 |
| Monthly Target 5 | 440.55 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.15 (10.44%) | 252.95 | 246.65 - 384.20 | 2.1329 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 0.9788 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 0.921 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.4644 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.2697 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 1.5953 times | Wed 31 January 2024 | 211.70 (29.96%) | 163.40 | 159.50 - 219.70 | 1.5762 times | Fri 29 December 2023 | 162.90 (13.36%) | 144.55 | 144.20 - 175.00 | 0.9451 times | Thu 30 November 2023 | 143.70 (3.2%) | 140.00 | 130.75 - 148.60 | 0.3834 times | Tue 31 October 2023 | 139.25 (-4.62%) | 145.85 | 128.50 - 162.40 | 0.7332 times | Fri 29 September 2023 | 146.00 (12.05%) | 130.95 | 128.35 - 164.00 | 1.1341 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 292.63 |
| 12 day DMA | 307.09 |
| 20 day DMA | 289.49 |
| 35 day DMA | 276.78 |
| 50 day DMA | 266.68 |
| 100 day DMA | 241.38 |
| 150 day DMA | 228.17 |
| 200 day DMA | 207.19 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.45 | 295.1 | 302.2 |
| 12 day EMA | 294.41 | 297.37 | 300.36 |
| 20 day EMA | 289.79 | 291.02 | 292.09 |
| 35 day EMA | 278.23 | 278.24 | 278.08 |
| 50 day EMA | 264.44 | 263.88 | 263.19 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.63 | 298.07 | 304.13 |
| 12 day SMA | 307.09 | 306.29 | 305.5 |
| 20 day SMA | 289.49 | 288.2 | 286.95 |
| 35 day SMA | 276.78 | 275.26 | 273.37 |
| 50 day SMA | 266.68 | 265.61 | 264.16 |
| 100 day SMA | 241.38 | 240.88 | 240.35 |
| 150 day SMA | 228.17 | 227.42 | 226.6 |
| 200 day SMA | 207.19 | 206.55 | 205.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.