Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 241.68 and 249.34
| Daily Target 1 | 236.03 |
| Daily Target 2 | 239.66 |
| Daily Target 3 | 243.69 |
| Daily Target 4 | 247.32 |
| Daily Target 5 | 251.35 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.29 (1.85%) | 240.06 | 240.06 - 247.72 | 1.3212 times | Thu 09 April 2026 | 238.87 (0.55%) | 238.09 | 237.10 - 244.42 | 1.3557 times | Wed 08 April 2026 | 237.57 (1.84%) | 244.00 | 236.10 - 245.40 | 1.496 times | Tue 07 April 2026 | 233.28 (0.22%) | 233.60 | 231.99 - 238.37 | 0.7316 times | Mon 06 April 2026 | 232.76 (1.84%) | 230.00 | 225.15 - 233.80 | 0.7479 times | Thu 02 April 2026 | 228.55 (-1.23%) | 227.96 | 220.32 - 229.80 | 0.8192 times | Wed 01 April 2026 | 231.39 (5.32%) | 228.00 | 226.03 - 237.98 | 1.118 times | Mon 30 March 2026 | 219.70 (-4%) | 226.50 | 218.60 - 231.30 | 0.8247 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.00 | 228.00 - 234.95 | 0.8571 times | Wed 25 March 2026 | 233.35 (1.32%) | 233.00 | 232.10 - 239.80 | 0.7286 times | Tue 24 March 2026 | 230.30 (5.09%) | 229.00 | 222.30 - 231.20 | 1.0903 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 234.22 and 256.79
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 229.72 |
| Weekly Target 3 | 238.72 |
| Weekly Target 4 | 252.29 |
| Weekly Target 5 | 261.29 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.5871 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.2869 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.3619 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.432 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.7156 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7226 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.5273 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.902 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.0458 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4188 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.4811 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 231.81 and 259.21
| Monthly Target 1 | 209.71 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 237.11 |
| Monthly Target 4 | 253.9 |
| Monthly Target 5 | 264.51 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.29 (10.74%) | 228.00 | 220.32 - 247.72 | 0.2628 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.7726 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 2.2979 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.4262 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.7651 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.5623 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 2.1633 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.9846 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2889 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4764 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.8429 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 231.42 |
| 20 day DMA | 234.03 |
| 35 day DMA | 243.37 |
| 50 day DMA | 242.29 |
| 100 day DMA | 233.81 |
| 150 day DMA | 233.76 |
| 200 day DMA | 229.62 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 235.08 | 233.19 |
| 12 day EMA | 235.17 | 233.7 | 232.76 |
| 20 day EMA | 235.76 | 234.97 | 234.56 |
| 35 day EMA | 236.33 | 235.92 | 235.75 |
| 50 day EMA | 238.77 | 238.59 | 238.58 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 234.21 | 232.71 |
| 12 day SMA | 231.42 | 230.59 | 229.86 |
| 20 day SMA | 234.03 | 234.13 | 233.82 |
| 35 day SMA | 243.37 | 244.1 | 244.83 |
| 50 day SMA | 242.29 | 241.64 | 240.9 |
| 100 day SMA | 233.81 | 234.01 | 234.32 |
| 150 day SMA | 233.76 | 233.59 | 233.4 |
| 200 day SMA | 229.62 | 229.48 | 229.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.