ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 152.22 and 159.47

Daily Target 1146.49
Daily Target 2150.7
Daily Target 3153.74333333333
Daily Target 4157.95
Daily Target 5160.99

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Mon 17 February 2025 154.90 (0.44%) 151.50 149.54 - 156.79 1.1156 times
Fri 14 February 2025 154.22 (-5.48%) 163.30 153.04 - 164.78 1.0352 times
Thu 13 February 2025 163.16 (-1.31%) 165.56 162.75 - 169.77 0.6298 times
Wed 12 February 2025 165.33 (-1.41%) 166.95 157.76 - 167.72 1.4743 times
Tue 11 February 2025 167.69 (-6.73%) 179.94 164.01 - 180.49 1.8844 times
Mon 10 February 2025 179.79 (-6.14%) 177.99 177.21 - 183.23 1.4987 times
Fri 07 February 2025 191.56 (-1.72%) 194.91 190.00 - 195.57 0.5117 times
Thu 06 February 2025 194.91 (-0.02%) 195.10 193.30 - 196.74 0.4938 times
Wed 05 February 2025 194.95 (1.28%) 193.50 193.49 - 197.34 0.5978 times
Tue 04 February 2025 192.48 (-1.08%) 196.50 190.26 - 198.40 0.7587 times
Mon 03 February 2025 194.58 (-0.45%) 200.00 192.37 - 200.80 0.8984 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 152.22 and 159.47

Weekly Target 1146.49
Weekly Target 2150.7
Weekly Target 3153.74333333333
Weekly Target 4157.95
Weekly Target 5160.99

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Mon 17 February 2025 154.90 (0.44%) 151.50 149.54 - 156.79 0.32 times
Fri 14 February 2025 154.22 (-19.49%) 177.99 153.04 - 183.23 1.8709 times
Fri 07 February 2025 191.56 (-2%) 200.00 190.00 - 200.80 0.9352 times
Fri 31 January 2025 195.46 (0.46%) 192.48 177.80 - 200.95 1.186 times
Fri 24 January 2025 194.57 (-5.06%) 205.15 192.16 - 210.94 0.8846 times
Fri 17 January 2025 204.94 (2.49%) 199.00 182.82 - 205.61 1.2771 times
Fri 10 January 2025 199.96 (-6.76%) 215.57 198.25 - 215.80 0.9489 times
Fri 03 January 2025 214.45 (2.65%) 209.00 203.55 - 218.70 0.9624 times
Fri 27 December 2024 208.92 (-1.25%) 214.00 206.50 - 214.89 0.656 times
Fri 20 December 2024 211.57 (-8.25%) 231.98 210.00 - 236.30 0.959 times
Fri 13 December 2024 230.59 (-3.46%) 239.06 225.10 - 243.00 1.1758 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 126.59 and 177.85

Monthly Target 1117.15
Monthly Target 2136.03
Monthly Target 3168.41333333333
Monthly Target 4187.29
Monthly Target 5219.67

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Mon 17 February 2025 154.90 (-20.75%) 200.00 149.54 - 200.80 0.2264 times
Fri 31 January 2025 195.46 (-6.44%) 209.50 177.80 - 218.70 0.3531 times
Tue 31 December 2024 208.92 (-11.05%) 232.91 203.55 - 243.00 0.3367 times
Fri 29 November 2024 234.87 (8.54%) 217.50 203.65 - 243.65 1.0914 times
Thu 31 October 2024 216.40 (-17.14%) 262.80 199.30 - 262.80 0.4557 times
Mon 30 September 2024 261.15 (-2.99%) 270.45 236.70 - 276.40 0.6539 times
Fri 30 August 2024 269.20 (-6.1%) 288.00 248.35 - 296.60 0.9925 times
Wed 31 July 2024 286.70 (13.84%) 252.95 246.65 - 384.20 3.2593 times
Fri 28 June 2024 251.85 (2.5%) 265.00 203.40 - 289.70 1.3556 times
Fri 31 May 2024 245.70 (8.12%) 228.00 198.30 - 274.70 1.2754 times
Tue 30 April 2024 227.25 (8.84%) 210.50 203.05 - 235.70 0.6431 times

 monthly chart ShippingCorporation

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 161.06
12 day DMA 179.09
20 day DMA 184.52
35 day DMA 192.88
50 day DMA 201.69
100 day DMA 215.92
150 day DMA 234.59
200 day DMA 238.47

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3166171.89
12 day EMA173.71177.13181.29
20 day EMA181.37184.15187.3
35 day EMA191.93194.11196.46
50 day EMA200.48202.34204.3

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.06166.04173.51
12 day SMA179.09182.08185.15
20 day SMA184.52187.14189.68
35 day SMA192.88194.31195.87
50 day SMA201.69203.37205
100 day SMA215.92217.08218.21
150 day SMA234.59235.86237.03
200 day SMA238.47238.84239.2
Back to top | Use Dark Theme