Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 291.3 and 297.8
| Daily Target 1 | 289.95 |
| Daily Target 2 | 292.65 |
| Daily Target 3 | 296.45 |
| Daily Target 4 | 299.15 |
| Daily Target 5 | 302.95 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 295.35 (0.14%) | 296.40 | 293.75 - 300.25 | 0.6714 times | Thu 03 September 2026 | 294.95 (2.34%) | 289.95 | 289.95 - 297.65 | 0.8167 times | Wed 02 September 2026 | 288.20 (0.24%) | 285.50 | 282.60 - 298.75 | 1.6672 times | Tue 01 September 2026 | 287.50 (-0.73%) | 290.50 | 284.80 - 296.80 | 1.1077 times | Mon 31 August 2026 | 289.60 (-3.16%) | 299.00 | 288.55 - 299.00 | 0.8509 times | Fri 28 August 2026 | 299.05 (2.22%) | 294.25 | 294.20 - 303.70 | 1.9227 times | Thu 27 August 2026 | 292.55 (1.4%) | 289.45 | 289.40 - 300.85 | 1.4239 times | Wed 26 August 2026 | 288.50 (0.14%) | 289.90 | 287.30 - 293.20 | 0.5482 times | Tue 25 August 2026 | 288.10 (-0.12%) | 289.30 | 286.75 - 294.00 | 0.6053 times | Mon 24 August 2026 | 288.45 (-0.72%) | 292.00 | 287.00 - 295.05 | 0.386 times | Fri 21 August 2026 | 290.55 (-0.21%) | 292.45 | 290.00 - 294.70 | 0.398 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 280.15 and 297.8
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 285.22 |
| Weekly Target 3 | 292.73333333333 |
| Weekly Target 4 | 302.87 |
| Weekly Target 5 | 310.38 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.0349 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 0.9888 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.6466 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.7407 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.4797 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.6901 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.594 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.7126 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 1.1147 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.998 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 2.7487 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 288.98 and 306.63
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 292.73333333333 |
| Monthly Target 4 | 302.87 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 295.35 (1.99%) | 290.50 | 282.60 - 300.25 | 0.0936 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5453 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4004 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.181 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9383 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4463 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6155 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8306 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3395 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6095 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2446 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 291.12 |
| 12 day DMA | 291.16 |
| 20 day DMA | 292.29 |
| 35 day DMA | 289.56 |
| 50 day DMA | 290.19 |
| 100 day DMA | 299.6 |
| 150 day DMA | 280.67 |
| 200 day DMA | 266.61 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.78 | 291.5 | 289.78 |
| 12 day EMA | 292.1 | 291.51 | 290.88 |
| 20 day EMA | 292.07 | 291.72 | 291.38 |
| 35 day EMA | 292.36 | 292.18 | 292.02 |
| 50 day EMA | 292.59 | 292.48 | 292.38 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.12 | 291.86 | 291.38 |
| 12 day SMA | 291.16 | 291.16 | 291.23 |
| 20 day SMA | 292.29 | 292.76 | 293.45 |
| 35 day SMA | 289.56 | 289.17 | 289.05 |
| 50 day SMA | 290.19 | 290.52 | 291.08 |
| 100 day SMA | 299.6 | 299.11 | 298.59 |
| 150 day SMA | 280.67 | 280.17 | 279.61 |
| 200 day SMA | 266.61 | 266.46 | 266.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.