Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 200.56 and 210.86
| Daily Target 1 | 198.64 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 208.94 |
| Daily Target 4 | 212.78 |
| Daily Target 5 | 219.24 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 206.32 (-2%) | 212.00 | 205.10 - 215.40 | 0.6665 times |
| Wed 11 June 2025 | 210.54 (-2.13%) | 216.15 | 206.50 - 216.59 | 0.5578 times |
| Tue 10 June 2025 | 215.13 (0.52%) | 215.00 | 213.22 - 218.25 | 0.6317 times |
| Mon 09 June 2025 | 214.02 (0.17%) | 214.60 | 210.61 - 216.00 | 0.6642 times |
| Fri 06 June 2025 | 213.66 (-0.01%) | 215.19 | 212.00 - 218.74 | 1.0006 times |
| Thu 05 June 2025 | 213.68 (2.17%) | 210.74 | 209.75 - 217.75 | 1.4876 times |
| Wed 04 June 2025 | 209.15 (2.09%) | 206.30 | 205.40 - 214.00 | 2.5569 times |
| Tue 03 June 2025 | 204.86 (0.98%) | 204.10 | 202.31 - 209.43 | 1.2921 times |
| Mon 02 June 2025 | 202.87 (0.67%) | 201.36 | 199.10 - 207.59 | 0.7339 times |
| Fri 30 May 2025 | 201.52 (-1.67%) | 205.00 | 201.00 - 206.25 | 0.4087 times |
| Thu 29 May 2025 | 204.94 (-0.41%) | 207.50 | 202.79 - 207.50 | 0.5532 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 199.14 and 212.29
| Weekly Target 1 | 196.74 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 209.89 |
| Weekly Target 4 | 214.68 |
| Weekly Target 5 | 223.04 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 206.32 (-3.44%) | 214.60 | 205.10 - 218.25 | 0.4841 times |
| Fri 06 June 2025 | 213.66 (6.02%) | 201.36 | 199.10 - 218.74 | 1.3584 times |
| Fri 30 May 2025 | 201.52 (-0.47%) | 202.48 | 198.51 - 207.79 | 0.7492 times |
| Fri 23 May 2025 | 202.48 (7.26%) | 189.50 | 178.60 - 205.90 | 2.6496 times |
| Fri 16 May 2025 | 188.77 (16.59%) | 171.00 | 168.28 - 193.50 | 1.6299 times |
| Fri 09 May 2025 | 161.91 (-6.88%) | 175.26 | 158.06 - 178.49 | 0.4572 times |
| Fri 02 May 2025 | 173.87 (0.03%) | 173.25 | 168.55 - 188.99 | 1.0794 times |
| Fri 25 April 2025 | 173.82 (-1.07%) | 177.00 | 172.48 - 186.22 | 0.687 times |
| Thu 17 April 2025 | 175.70 (2.3%) | 173.00 | 172.30 - 178.77 | 0.3005 times |
| Fri 11 April 2025 | 171.75 (3.68%) | 147.00 | 147.00 - 173.95 | 0.6047 times |
| Fri 04 April 2025 | 165.66 (0.23%) | 164.86 | 163.75 - 174.35 | 0.5369 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 202.71 and 222.35
| Monthly Target 1 | 188.41 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 208.05333333333 |
| Monthly Target 4 | 217.01 |
| Monthly Target 5 | 227.69 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 206.32 (2.38%) | 201.36 | 199.10 - 218.74 | 0.6521 times |
| Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.9777 times |
| Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 1.0994 times |
| Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.7791 times |
| Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.4782 times |
| Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.4902 times |
| Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.4675 times |
| Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.5153 times |
| Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.6326 times |
| Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.9079 times |
| Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 1.3779 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 211.93 |
| 12 day DMA | 208.54 |
| 20 day DMA | 202.12 |
| 35 day DMA | 189.83 |
| 50 day DMA | 184.11 |
| 100 day DMA | 177.91 |
| 150 day DMA | 191.56 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 211.87 | 212.53 |
| 12 day EMA | 207.04 | 207.17 | 206.56 |
| 20 day EMA | 201.84 | 201.37 | 200.4 |
| 35 day EMA | 194.35 | 193.65 | 192.66 |
| 50 day EMA | 185.78 | 184.94 | 183.9 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.93 | 213.41 | 213.13 |
| 12 day SMA | 208.54 | 208.28 | 207.43 |
| 20 day SMA | 202.12 | 200.44 | 198.69 |
| 35 day SMA | 189.83 | 188.98 | 188.01 |
| 50 day SMA | 184.11 | 183.33 | 182.46 |
| 100 day SMA | 177.91 | 177.79 | 177.53 |
| 150 day SMA | 191.56 | 191.62 | 191.67 |
| 200 day SMA | 205.68 | 206.01 | 206.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.