Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 47.85 and 51.15
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 52 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.59 (0.54%) | 47.10 | 47.10 - 50.40 | 0.6645 times |
| Wed 02 April 2025 | 48.33 (1.53%) | 47.75 | 46.99 - 48.52 | 0.2607 times |
| Tue 01 April 2025 | 47.60 (2.96%) | 46.29 | 46.26 - 48.50 | 0.3923 times |
| Fri 28 March 2025 | 46.23 (-1.18%) | 46.90 | 46.00 - 48.30 | 0.59 times |
| Thu 27 March 2025 | 46.78 (-2.2%) | 47.80 | 46.51 - 48.95 | 0.8114 times |
| Wed 26 March 2025 | 47.83 (0.36%) | 47.26 | 47.26 - 48.66 | 0.8278 times |
| Tue 25 March 2025 | 47.66 (-3.83%) | 50.10 | 47.20 - 53.01 | 0.9087 times |
| Mon 24 March 2025 | 49.56 (1.64%) | 49.51 | 49.06 - 51.76 | 1.2189 times |
| Fri 21 March 2025 | 48.76 (-3.54%) | 49.60 | 48.16 - 50.20 | 0.9529 times |
| Thu 20 March 2025 | 50.55 (9.96%) | 46.30 | 46.30 - 52.75 | 3.3728 times |
| Wed 19 March 2025 | 45.97 (2.63%) | 45.00 | 45.00 - 46.99 | 0.8249 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 47.43 and 51.57
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.59 (5.1%) | 46.29 | 46.26 - 50.40 | 0.5648 times |
| Fri 28 March 2025 | 46.23 (-5.19%) | 49.51 | 46.00 - 53.01 | 1.8675 times |
| Fri 21 March 2025 | 48.76 (9.65%) | 44.72 | 43.60 - 52.75 | 2.5873 times |
| Thu 13 March 2025 | 44.47 (-7.14%) | 47.55 | 43.51 - 48.50 | 0.5645 times |
| Fri 07 March 2025 | 47.89 (5.9%) | 44.65 | 42.85 - 48.60 | 0.7211 times |
| Fri 28 February 2025 | 45.22 (-9.7%) | 49.50 | 44.70 - 50.09 | 0.3909 times |
| Fri 21 February 2025 | 50.08 (-0.81%) | 50.00 | 48.55 - 52.49 | 0.6448 times |
| Fri 14 February 2025 | 50.49 (-12.99%) | 57.86 | 50.00 - 58.32 | 0.605 times |
| Fri 07 February 2025 | 58.03 (0.35%) | 58.49 | 56.25 - 65.45 | 1.3914 times |
| Fri 31 January 2025 | 57.83 (-3.44%) | 59.00 | 53.01 - 59.73 | 0.6627 times |
| Fri 24 January 2025 | 59.89 (1.01%) | 59.30 | 57.65 - 63.79 | 0.7241 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 47.43 and 51.57
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.59 (5.1%) | 46.29 | 46.26 - 50.40 | 0.0791 times |
| Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 0.8044 times |
| Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.4249 times |
| Fri 31 January 2025 | 57.83 (-8.19%) | 63.20 | 53.01 - 67.25 | 0.4134 times |
| Tue 31 December 2024 | 62.99 (-10.09%) | 69.94 | 61.52 - 74.25 | 0.3859 times |
| Fri 29 November 2024 | 70.06 (11.44%) | 75.44 | 59.15 - 75.44 | 0.5952 times |
| Thu 31 October 2024 | 62.87 (-10.91%) | 70.94 | 58.50 - 71.80 | 0.4815 times |
| Mon 30 September 2024 | 70.57 (-17.88%) | 86.00 | 69.50 - 88.09 | 0.7783 times |
| Fri 30 August 2024 | 85.94 (-16.32%) | 103.69 | 85.42 - 103.89 | 1.1031 times |
| Wed 31 July 2024 | 102.70 (26.46%) | 81.45 | 80.42 - 108.55 | 4.9343 times |
| Fri 28 June 2024 | 81.21 (21.75%) | 73.00 | 56.75 - 88.90 | 3.1697 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.91 |
| 50 day DMA | 50.89 |
| 100 day DMA | 57.8 |
| 150 day DMA | 62.36 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.63 | 47.28 |
| 12 day EMA | 47.57 | 47.39 | 47.22 |
| 20 day EMA | 47.71 | 47.62 | 47.55 |
| 35 day EMA | 49.37 | 49.42 | 49.48 |
| 50 day EMA | 51.16 | 51.26 | 51.38 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.35 | 47.22 |
| 12 day SMA | 47.72 | 47.33 | 47.01 |
| 20 day SMA | 46.81 | 46.6 | 46.4 |
| 35 day SMA | 47.91 | 48.12 | 48.4 |
| 50 day SMA | 50.89 | 51.12 | 51.34 |
| 100 day SMA | 57.8 | 57.98 | 58.16 |
| 150 day SMA | 62.36 | 62.62 | 62.89 |
| 200 day SMA | 69.37 | 69.48 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.