Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 46.73 and 47.68
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.976666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.93 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.92 (-0.64%) | 46.76 | 46.53 - 47.48 | 0.4128 times | Tue 21 April 2026 | 47.22 (0.98%) | 46.98 | 46.50 - 47.82 | 0.3509 times | Mon 20 April 2026 | 46.76 (-1.43%) | 47.43 | 46.36 - 48.25 | 0.7706 times | Fri 17 April 2026 | 47.44 (3.51%) | 46.00 | 45.83 - 48.85 | 2.5994 times | Thu 16 April 2026 | 45.83 (6.04%) | 43.90 | 43.00 - 46.89 | 3.2076 times | Wed 15 April 2026 | 43.22 (3.72%) | 42.05 | 42.05 - 43.73 | 0.6093 times | Mon 13 April 2026 | 41.67 (-1.88%) | 42.00 | 41.22 - 42.59 | 0.433 times | Fri 10 April 2026 | 42.47 (0.21%) | 42.70 | 42.16 - 44.00 | 0.6302 times | Thu 09 April 2026 | 42.38 (0.76%) | 41.98 | 41.90 - 42.73 | 0.3678 times | Wed 08 April 2026 | 42.06 (1.74%) | 42.90 | 41.80 - 42.90 | 0.6184 times | Tue 07 April 2026 | 41.34 (3.27%) | 42.00 | 41.07 - 43.60 | 1.4428 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 45.7 and 47.59
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.92 (-1.1%) | 47.43 | 46.36 - 48.25 | 0.4587 times | Fri 17 April 2026 | 47.44 (11.7%) | 42.00 | 41.22 - 48.85 | 2.0478 times | Fri 10 April 2026 | 42.47 (6.39%) | 40.35 | 39.12 - 44.00 | 0.9994 times | Thu 02 April 2026 | 39.92 (6.34%) | 37.55 | 34.30 - 40.70 | 1.1755 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 1.1141 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.6914 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.8004 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.8074 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.4779 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.4274 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 1.9491 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 41.28 and 54.5
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.92 (34.36%) | 35.71 | 35.63 - 48.85 | 1.2004 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0833 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2804 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6692 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5529 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.7571 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.2302 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.1734 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.6006 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.4524 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 3.2758 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 43.95 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.56 |
| 100 day DMA | 44.94 |
| 150 day DMA | 46.67 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.01 | 45.41 |
| 12 day EMA | 44.51 | 44.07 | 43.5 |
| 20 day EMA | 43.6 | 43.25 | 42.83 |
| 35 day EMA | 43.44 | 43.24 | 43.01 |
| 50 day EMA | 43.97 | 43.85 | 43.71 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.09 | 44.98 |
| 12 day SMA | 43.95 | 43.36 | 42.7 |
| 20 day SMA | 41.98 | 41.69 | 41.44 |
| 35 day SMA | 42.53 | 42.48 | 42.42 |
| 50 day SMA | 43.56 | 43.52 | 43.47 |
| 100 day SMA | 44.94 | 44.95 | 44.96 |
| 150 day SMA | 46.67 | 46.7 | 46.73 |
| 200 day SMA | 47.8 | 47.84 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.