Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 34.8 and 36.29
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.51 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.58 (-2.44%) | 36.32 | 35.50 - 36.99 | 1.0418 times | Mon 19 October 2026 | 36.47 (-2.09%) | 37.05 | 36.06 - 37.47 | 0.9502 times | Fri 16 October 2026 | 37.25 (0.92%) | 36.93 | 36.91 - 37.64 | 0.722 times | Thu 15 October 2026 | 36.91 (-2.2%) | 37.70 | 36.40 - 37.97 | 0.8711 times | Wed 14 October 2026 | 37.74 (1.37%) | 37.78 | 37.22 - 38.04 | 0.8035 times | Tue 13 October 2026 | 37.23 (1.2%) | 36.52 | 36.52 - 37.54 | 0.662 times | Mon 12 October 2026 | 36.79 (-0.65%) | 37.03 | 36.60 - 37.97 | 0.7391 times | Fri 09 October 2026 | 37.03 (0.22%) | 36.98 | 36.70 - 37.40 | 0.7424 times | Thu 08 October 2026 | 36.95 (-2.38%) | 37.59 | 36.15 - 39.00 | 2.1609 times | Wed 07 October 2026 | 37.85 (0.45%) | 37.86 | 37.36 - 38.40 | 1.3071 times | Tue 06 October 2026 | 37.68 (1.13%) | 37.50 | 37.00 - 37.90 | 1.3615 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 34.56 and 36.53
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.58 (-4.48%) | 37.05 | 35.50 - 37.47 | 0.347 times | Fri 16 October 2026 | 37.25 (0.59%) | 37.03 | 36.40 - 38.04 | 0.6615 times | Fri 09 October 2026 | 37.03 (1.04%) | 37.00 | 36.15 - 39.00 | 1.2587 times | Thu 01 October 2026 | 36.65 (-1.32%) | 37.00 | 36.30 - 37.46 | 0.7444 times | Fri 25 September 2026 | 37.14 (0.84%) | 37.09 | 36.84 - 39.29 | 1.7091 times | Fri 18 September 2026 | 36.83 (-3.43%) | 38.85 | 36.20 - 38.85 | 1.7163 times | Fri 11 September 2026 | 38.14 (-4.1%) | 39.80 | 37.00 - 39.85 | 1.0353 times | Fri 04 September 2026 | 39.77 (-1.51%) | 40.16 | 39.20 - 40.54 | 0.9522 times | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.6358 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.9396 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.7687 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 33.79 and 37.29
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.58 (-3.47%) | 36.89 | 35.50 - 39.00 | 0.221 times | Wed 30 September 2026 | 36.86 (-7.15%) | 39.70 | 36.20 - 40.24 | 0.5141 times | Mon 31 August 2026 | 39.70 (-3.62%) | 41.21 | 39.26 - 43.87 | 0.3761 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3771 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.6269 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.5058 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.3881 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0683 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2626 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6599 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5452 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.56 |
| 100 day DMA | 40.98 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.96 | 37.21 |
| 12 day EMA | 36.91 | 37.15 | 37.27 |
| 20 day EMA | 37.22 | 37.39 | 37.49 |
| 35 day EMA | 37.92 | 38.06 | 38.15 |
| 50 day EMA | 38.62 | 38.74 | 38.83 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 37.12 | 37.18 |
| 12 day SMA | 37.06 | 37.15 | 37.18 |
| 20 day SMA | 37.14 | 37.27 | 37.29 |
| 35 day SMA | 37.81 | 37.95 | 38.05 |
| 50 day SMA | 38.56 | 38.67 | 38.77 |
| 100 day SMA | 40.98 | 41.09 | 41.18 |
| 150 day SMA | 42.12 | 42.18 | 42.22 |
| 200 day SMA | 42.96 | 43.01 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.