Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 46.58 and 47.76
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.08 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.78 (-0.06%) | 46.37 | 46.37 - 47.55 | 1.254 times | Wed 24 December 2025 | 46.81 (-0.64%) | 47.11 | 46.70 - 47.98 | 0.8727 times | Tue 23 December 2025 | 47.11 (0.4%) | 47.00 | 46.75 - 47.74 | 0.8087 times | Mon 22 December 2025 | 46.92 (0.56%) | 46.66 | 46.26 - 47.19 | 0.9928 times | Fri 19 December 2025 | 46.66 (0.37%) | 46.50 | 46.27 - 47.00 | 0.8546 times | Thu 18 December 2025 | 46.49 (0.24%) | 46.80 | 46.01 - 47.20 | 0.837 times | Wed 17 December 2025 | 46.38 (-0.71%) | 46.71 | 46.12 - 46.88 | 1.0376 times | Tue 16 December 2025 | 46.71 (0.06%) | 46.50 | 46.23 - 46.89 | 0.9893 times | Mon 15 December 2025 | 46.68 (-0.53%) | 46.31 | 46.31 - 46.87 | 1.0262 times | Sat 13 December 2025 | 46.93 (0%) | 47.02 | 45.92 - 47.50 | 1.3271 times | Fri 12 December 2025 | 46.93 (-0.11%) | 47.02 | 45.92 - 47.50 | 1.3271 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 46.52 and 48.24
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.4383 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.5294 times | Sat 13 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 0.9615 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 0.6965 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 0.7083 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 0.6887 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 1.4464 times | Fri 07 November 2025 | 48.89 (-3.49%) | 50.53 | 47.49 - 51.00 | 1.1288 times | Fri 31 October 2025 | 50.66 (-3.12%) | 52.65 | 50.40 - 52.79 | 1.1253 times | Fri 24 October 2025 | 52.29 (5.96%) | 49.40 | 49.24 - 53.07 | 2.2768 times | Fri 17 October 2025 | 49.35 (-0.24%) | 49.40 | 48.02 - 51.15 | 1.659 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 44.42 and 47.55
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.78 (-1.68%) | 47.59 | 45.18 - 48.31 | 0.303 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.4584 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.7448 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.7104 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.3636 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.8793 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 1.9831 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.59 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.185 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.7826 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.9416 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.36 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.84 | 46.85 |
| 12 day EMA | 46.86 | 46.88 | 46.89 |
| 20 day EMA | 47.1 | 47.13 | 47.16 |
| 35 day EMA | 47.7 | 47.75 | 47.81 |
| 50 day EMA | 48.37 | 48.44 | 48.51 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.8 | 46.71 |
| 12 day SMA | 46.78 | 46.8 | 46.8 |
| 20 day SMA | 46.91 | 46.95 | 47 |
| 35 day SMA | 47.68 | 47.74 | 47.78 |
| 50 day SMA | 48.48 | 48.52 | 48.55 |
| 100 day SMA | 49.36 | 49.39 | 49.43 |
| 150 day SMA | 50.7 | 50.74 | 50.78 |
| 200 day SMA | 50.05 | 50.05 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.