Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 49.13 and 50.48
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.85 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 49.35 (0.55%) | 49.30 | 48.90 - 50.25 | 1.0489 times |
| Mon 11 August 2025 | 49.08 (0.08%) | 49.36 | 48.21 - 49.40 | 1.1115 times |
| Fri 08 August 2025 | 49.04 (0.64%) | 48.61 | 48.12 - 49.40 | 0.8166 times |
| Thu 07 August 2025 | 48.73 (-0.12%) | 49.00 | 47.91 - 49.88 | 1.4322 times |
| Wed 06 August 2025 | 48.79 (-1.65%) | 50.02 | 48.06 - 50.31 | 1.8066 times |
| Tue 05 August 2025 | 49.61 (-0.76%) | 49.60 | 49.54 - 50.43 | 0.649 times |
| Mon 04 August 2025 | 49.99 (-0.83%) | 49.91 | 49.59 - 50.37 | 0.9365 times |
| Fri 01 August 2025 | 50.41 (-0.2%) | 50.51 | 50.15 - 51.37 | 0.8769 times |
| Thu 31 July 2025 | 50.51 (-0.37%) | 50.29 | 49.06 - 50.76 | 0.7609 times |
| Wed 30 July 2025 | 50.70 (-0.02%) | 50.70 | 50.49 - 51.09 | 0.5608 times |
| Tue 29 July 2025 | 50.71 (0.24%) | 50.76 | 50.16 - 51.06 | 0.7057 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 47.76 and 49.8
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 49.35 (0.63%) | 49.36 | 48.21 - 50.25 | 0.1454 times |
| Fri 08 August 2025 | 49.04 (-2.72%) | 49.91 | 47.91 - 50.43 | 0.3797 times |
| Fri 01 August 2025 | 50.41 (-1.79%) | 51.06 | 49.06 - 51.78 | 0.2897 times |
| Fri 25 July 2025 | 51.33 (-3.93%) | 53.36 | 51.10 - 53.48 | 0.3638 times |
| Fri 18 July 2025 | 53.43 (0.62%) | 52.84 | 51.40 - 58.70 | 2.0744 times |
| Fri 11 July 2025 | 53.10 (0.57%) | 52.50 | 52.41 - 54.50 | 0.3829 times |
| Fri 04 July 2025 | 52.80 (-2.15%) | 54.30 | 52.60 - 54.72 | 0.389 times |
| Fri 27 June 2025 | 53.96 (1.2%) | 53.10 | 53.10 - 55.30 | 0.6355 times |
| Fri 20 June 2025 | 53.32 (-4.79%) | 56.84 | 52.60 - 57.91 | 1.4803 times |
| Fri 13 June 2025 | 56.00 (1.8%) | 55.01 | 52.30 - 60.34 | 3.8593 times |
| Fri 06 June 2025 | 55.01 (4.34%) | 52.80 | 52.21 - 56.80 | 1.4487 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 46.9 and 50.36
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 49.35 (-2.3%) | 50.51 | 47.91 - 51.37 | 0.1326 times |
| Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.7576 times |
| Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 1.7088 times |
| Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.37 times |
| Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.0211 times |
| Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.536 times |
| Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.8113 times |
| Fri 31 January 2025 | 57.83 (-8.19%) | 63.20 | 53.01 - 67.25 | 0.7893 times |
| Tue 31 December 2024 | 62.99 (-10.09%) | 69.94 | 61.52 - 74.25 | 0.7368 times |
| Fri 29 November 2024 | 70.06 (11.44%) | 75.44 | 59.15 - 75.44 | 1.1364 times |
| Thu 31 October 2024 | 62.87 (-10.91%) | 70.94 | 58.50 - 71.80 | 0.9194 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.98 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.78 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.78 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.21 | 49.28 |
| 12 day EMA | 49.89 | 49.99 | 50.16 |
| 20 day EMA | 50.6 | 50.73 | 50.9 |
| 35 day EMA | 51.58 | 51.71 | 51.87 |
| 50 day EMA | 52.49 | 52.62 | 52.76 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.05 | 49.23 |
| 12 day SMA | 49.79 | 49.96 | 50.23 |
| 20 day SMA | 50.98 | 51.09 | 51.24 |
| 35 day SMA | 51.98 | 52.1 | 52.24 |
| 50 day SMA | 52.78 | 52.88 | 52.98 |
| 100 day SMA | 51.03 | 50.99 | 50.94 |
| 150 day SMA | 51.78 | 51.88 | 51.99 |
| 200 day SMA | 55.28 | 55.34 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.