Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 46.02 and 47.32
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.28 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.04 (-0.19%) | 47.60 | 46.30 - 47.60 | 1.1734 times | Thu 04 December 2025 | 47.13 (-1.42%) | 47.89 | 47.01 - 47.93 | 0.6334 times | Wed 03 December 2025 | 47.81 (0.46%) | 47.77 | 46.80 - 48.25 | 1.327 times | Tue 02 December 2025 | 47.59 (0.59%) | 47.00 | 47.00 - 48.31 | 0.8727 times | Mon 01 December 2025 | 47.31 (-0.57%) | 47.59 | 47.00 - 48.02 | 0.9515 times | Fri 28 November 2025 | 47.58 (-0.48%) | 48.00 | 47.45 - 48.11 | 0.6138 times | Thu 27 November 2025 | 47.81 (0.61%) | 47.25 | 47.25 - 48.83 | 0.8588 times | Wed 26 November 2025 | 47.52 (-0.06%) | 48.00 | 47.40 - 48.00 | 0.7387 times | Tue 25 November 2025 | 47.55 (-0.61%) | 47.84 | 47.20 - 48.25 | 1.346 times | Mon 24 November 2025 | 47.84 (-0.93%) | 48.75 | 47.38 - 48.75 | 1.4847 times | Fri 21 November 2025 | 48.29 (-1.47%) | 49.24 | 48.20 - 49.24 | 1.0649 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 45.67 and 47.68
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 0.6035 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 0.6137 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 0.5968 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 1.2532 times | Fri 07 November 2025 | 48.89 (-3.49%) | 50.53 | 47.49 - 51.00 | 0.9781 times | Fri 31 October 2025 | 50.66 (-3.12%) | 52.65 | 50.40 - 52.79 | 0.975 times | Fri 24 October 2025 | 52.29 (5.96%) | 49.40 | 49.24 - 53.07 | 1.9727 times | Fri 17 October 2025 | 49.35 (-0.24%) | 49.40 | 48.02 - 51.15 | 1.4375 times | Fri 10 October 2025 | 49.47 (-2.37%) | 50.67 | 49.43 - 51.40 | 0.7146 times | Fri 03 October 2025 | 50.67 (2.01%) | 49.67 | 47.97 - 51.75 | 0.8549 times | Fri 26 September 2025 | 49.67 (-3.81%) | 51.75 | 49.45 - 53.47 | 1.4262 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 45.67 and 47.68
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 0.0822 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.4688 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.7617 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.7265 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.3719 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.8993 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.0283 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.6262 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.212 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.8231 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.963 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.41 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.5 | 47.68 |
| 12 day EMA | 47.78 | 47.91 | 48.05 |
| 20 day EMA | 48.23 | 48.35 | 48.48 |
| 35 day EMA | 48.81 | 48.91 | 49.01 |
| 50 day EMA | 49.38 | 49.48 | 49.58 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.48 | 47.62 |
| 12 day SMA | 47.71 | 47.86 | 48.03 |
| 20 day SMA | 48.38 | 48.47 | 48.53 |
| 35 day SMA | 49.22 | 49.27 | 49.31 |
| 50 day SMA | 49.41 | 49.5 | 49.59 |
| 100 day SMA | 50.13 | 50.19 | 50.26 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.18 | 50.21 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.