Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 39.54 and 39.94
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.26 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.77 (-0.62%) | 40.10 | 39.70 - 40.10 | 1.2414 times | Thu 03 September 2026 | 40.02 (1.39%) | 39.88 | 39.77 - 40.24 | 1.4207 times | Wed 02 September 2026 | 39.47 (-1.4%) | 39.90 | 39.20 - 39.98 | 1.1342 times | Tue 01 September 2026 | 40.03 (0.83%) | 39.70 | 39.70 - 40.12 | 0.7852 times | Mon 31 August 2026 | 39.70 (-1.68%) | 40.16 | 39.56 - 40.54 | 1.4147 times | Fri 28 August 2026 | 40.38 (0.9%) | 40.02 | 40.00 - 40.69 | 0.9941 times | Thu 27 August 2026 | 40.02 (-0.32%) | 40.15 | 39.87 - 40.44 | 0.7582 times | Wed 26 August 2026 | 40.15 (0.22%) | 40.01 | 40.01 - 40.78 | 0.6619 times | Tue 25 August 2026 | 40.06 (0.1%) | 39.70 | 39.26 - 40.49 | 0.7862 times | Mon 24 August 2026 | 40.02 (0.53%) | 39.81 | 39.76 - 40.41 | 0.8035 times | Fri 21 August 2026 | 39.81 (-0.5%) | 40.02 | 39.55 - 40.43 | 1.5999 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 38.82 and 40.16
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.77 (-1.51%) | 40.16 | 39.20 - 40.54 | 0.997 times | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.6658 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.9838 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.8049 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.7034 times | Fri 31 July 2026 | 41.19 (-0.34%) | 41.61 | 40.66 - 42.79 | 0.987 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.7058 times | Fri 17 July 2026 | 41.66 (-2.5%) | 42.89 | 41.51 - 43.45 | 0.96 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 1.0739 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 1.1185 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 1.4463 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 39.49 and 40.53
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.77 (0.18%) | 39.70 | 39.20 - 40.24 | 0.066 times | Mon 31 August 2026 | 39.70 (-3.62%) | 41.21 | 39.26 - 43.87 | 0.3809 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3819 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.6349 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.5501 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.4057 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0818 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2786 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6682 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5521 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.756 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.95 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.44 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.64 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.9 | 39.84 |
| 12 day EMA | 40.02 | 40.06 | 40.07 |
| 20 day EMA | 40.29 | 40.34 | 40.37 |
| 35 day EMA | 40.91 | 40.98 | 41.04 |
| 50 day EMA | 41.61 | 41.68 | 41.75 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.92 | 39.92 |
| 12 day SMA | 39.95 | 39.99 | 40.03 |
| 20 day SMA | 40.19 | 40.26 | 40.32 |
| 35 day SMA | 40.76 | 40.81 | 40.87 |
| 50 day SMA | 41.44 | 41.54 | 41.64 |
| 100 day SMA | 43.79 | 43.81 | 43.83 |
| 150 day SMA | 43.64 | 43.67 | 43.69 |
| 200 day SMA | 44.44 | 44.49 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.