Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 58.38 and 62.62
| Daily Target 1 | 57.22 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 61.46 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 65.7 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.84 (-2.45%) | 63.39 | 59.15 - 63.39 | 0.8923 times | Tue 19 November 2024 | 63.39 (1.78%) | 63.00 | 62.81 - 64.40 | 0.5353 times | Mon 18 November 2024 | 62.28 (0.83%) | 62.95 | 61.59 - 63.57 | 0.5559 times | Thu 14 November 2024 | 61.77 (0.29%) | 61.96 | 61.26 - 63.61 | 0.5259 times | Wed 13 November 2024 | 61.59 (-5.06%) | 64.10 | 61.11 - 64.49 | 0.949 times | Tue 12 November 2024 | 64.87 (-2.76%) | 67.45 | 64.60 - 67.85 | 0.7229 times | Mon 11 November 2024 | 66.71 (3.68%) | 64.51 | 64.51 - 70.89 | 3.0064 times | Fri 08 November 2024 | 64.34 (-3.61%) | 66.95 | 64.00 - 67.05 | 0.5676 times | Thu 07 November 2024 | 66.75 (-0.57%) | 67.50 | 66.11 - 68.28 | 0.6799 times | Wed 06 November 2024 | 67.13 (1.65%) | 66.25 | 66.25 - 68.99 | 1.5648 times | Tue 05 November 2024 | 66.04 (-0.69%) | 66.10 | 64.86 - 66.90 | 0.8095 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 57.87 and 63.12
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.84 (0.11%) | 62.95 | 59.15 - 64.40 | 0.3987 times | Thu 14 November 2024 | 61.77 (-3.99%) | 64.51 | 61.11 - 70.89 | 1.0461 times | Fri 08 November 2024 | 64.34 (-5.24%) | 68.60 | 64.00 - 69.19 | 0.9786 times | Fri 01 November 2024 | 67.90 (13.39%) | 61.00 | 59.20 - 75.44 | 1.0206 times | Fri 25 October 2024 | 59.88 (-10.67%) | 68.05 | 58.50 - 68.05 | 0.7357 times | Fri 18 October 2024 | 67.03 (-0.92%) | 67.99 | 63.50 - 69.50 | 0.7933 times | Fri 11 October 2024 | 67.65 (-0.46%) | 68.50 | 63.10 - 70.98 | 1.0916 times | Fri 04 October 2024 | 67.96 (-4.91%) | 71.79 | 66.95 - 71.80 | 0.915 times | Fri 27 September 2024 | 71.47 (-6.68%) | 77.00 | 70.80 - 77.34 | 1.1626 times | Fri 20 September 2024 | 76.59 (-2.16%) | 78.59 | 70.55 - 79.23 | 1.8576 times | Fri 13 September 2024 | 78.28 (-1.66%) | 79.51 | 76.00 - 81.36 | 1.1044 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 52.35 and 68.64
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.84 (-1.64%) | 75.44 | 59.15 - 75.44 | 0.1956 times | Thu 31 October 2024 | 62.87 (-10.91%) | 70.94 | 58.50 - 71.80 | 0.2436 times | Mon 30 September 2024 | 70.57 (-17.88%) | 86.00 | 69.50 - 88.09 | 0.3938 times | Fri 30 August 2024 | 85.94 (-16.32%) | 103.69 | 85.42 - 103.89 | 0.5582 times | Wed 31 July 2024 | 102.70 (26.46%) | 81.45 | 80.42 - 108.55 | 2.4968 times | Fri 28 June 2024 | 81.21 (21.75%) | 73.00 | 56.75 - 88.90 | 1.6039 times | Fri 31 May 2024 | 66.70 (-2.56%) | 69.40 | 60.00 - 75.80 | 0.709 times | Tue 30 April 2024 | 68.45 (0%) | 49.00 | 48.35 - 77.85 | 1.799 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.71 |
| 35 day DMA | 65.1 |
| 50 day DMA | 67.91 |
| 100 day DMA | 79.57 |
| 150 day DMA | 76.05 |
| 200 day DMA |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.16 | 63.05 |
| 12 day EMA | 63.59 | 63.91 | 64.01 |
| 20 day EMA | 64.34 | 64.6 | 64.73 |
| 35 day EMA | 66.45 | 66.72 | 66.92 |
| 50 day EMA | 68.44 | 68.71 | 68.93 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.78 | 63.44 |
| 12 day SMA | 64.43 | 64.94 | 64.9 |
| 20 day SMA | 63.71 | 63.69 | 63.75 |
| 35 day SMA | 65.1 | 65.35 | 65.58 |
| 50 day SMA | 67.91 | 68.24 | 68.57 |
| 100 day SMA | 79.57 | 79.77 | 79.95 |
| 150 day SMA | 76.05 | 76.04 | 76.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.