Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 41.73 and 42.61
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.83 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.95 (0.17%) | 41.51 | 41.51 - 42.39 | 0.5442 times | Mon 20 July 2026 | 41.88 (0.53%) | 41.66 | 41.36 - 42.12 | 0.9815 times | Fri 17 July 2026 | 41.66 (-0.83%) | 42.20 | 41.51 - 42.20 | 0.9889 times | Thu 16 July 2026 | 42.01 (-0.45%) | 42.38 | 41.91 - 42.57 | 0.8698 times | Wed 15 July 2026 | 42.20 (-1.01%) | 42.48 | 42.05 - 43.08 | 1.0022 times | Tue 14 July 2026 | 42.63 (-1.71%) | 43.20 | 42.45 - 43.30 | 1.0199 times | Mon 13 July 2026 | 43.37 (1.5%) | 42.89 | 42.45 - 43.45 | 1.0464 times | Fri 10 July 2026 | 42.73 (0.68%) | 42.45 | 42.30 - 43.36 | 1.0512 times | Thu 09 July 2026 | 42.44 (1.87%) | 41.62 | 41.62 - 42.70 | 0.8278 times | Wed 08 July 2026 | 41.66 (-2.85%) | 42.50 | 41.49 - 43.08 | 1.6681 times | Tue 07 July 2026 | 42.88 (-2.08%) | 43.99 | 42.68 - 44.00 | 1.2964 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 41.66 and 42.69
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.95 (0.7%) | 41.66 | 41.36 - 42.39 | 0.2053 times | Fri 17 July 2026 | 41.66 (-2.5%) | 42.89 | 41.51 - 43.45 | 0.6629 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 0.7416 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.7724 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 0.9988 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 1.2225 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.8315 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 1.6999 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.9075 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 1.9575 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 3.7613 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.14 and 43.18
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.95 (-4.49%) | 43.99 | 41.36 - 44.40 | 0.2285 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5561 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.1096 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.2312 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9475 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1199 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5853 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4836 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6622 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.076 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0263 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.43 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.07 | 42.17 |
| 12 day EMA | 42.53 | 42.64 | 42.78 |
| 20 day EMA | 43.11 | 43.23 | 43.37 |
| 35 day EMA | 44.02 | 44.14 | 44.27 |
| 50 day EMA | 44.93 | 45.05 | 45.18 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.08 | 42.37 |
| 12 day SMA | 42.43 | 42.62 | 42.8 |
| 20 day SMA | 43.23 | 43.44 | 43.63 |
| 35 day SMA | 44.04 | 44.1 | 44.21 |
| 50 day SMA | 44.93 | 45.15 | 45.35 |
| 100 day SMA | 44.28 | 44.32 | 44.36 |
| 150 day SMA | 44.89 | 44.92 | 44.95 |
| 200 day SMA | 45.96 | 46.01 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.