Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 43.65 and 45.76
| Daily Target 1 | 42.03 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.25 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.28 (-3.34%) | 43.01 | 43.01 - 45.12 | 1.3384 times | Fri 27 February 2026 | 45.81 (1.6%) | 44.91 | 44.75 - 47.50 | 1.777 times | Thu 26 February 2026 | 45.09 (-0.6%) | 45.00 | 44.55 - 45.65 | 1.3055 times | Wed 25 February 2026 | 45.36 (0.98%) | 44.92 | 44.92 - 46.99 | 1.6686 times | Tue 24 February 2026 | 44.92 (-0.71%) | 45.24 | 43.35 - 47.41 | 1.9408 times | Mon 23 February 2026 | 45.24 (0%) | 45.24 | 45.00 - 45.74 | 0.4495 times | Fri 20 February 2026 | 45.24 (-0.83%) | 45.62 | 45.12 - 45.69 | 0.3052 times | Thu 19 February 2026 | 45.62 (-0.63%) | 45.40 | 45.13 - 46.01 | 0.3565 times | Wed 18 February 2026 | 45.91 (0.35%) | 45.50 | 45.11 - 46.24 | 0.339 times | Tue 17 February 2026 | 45.75 (1.31%) | 45.10 | 44.81 - 46.14 | 0.5196 times | Mon 16 February 2026 | 45.16 (-2.48%) | 46.32 | 44.00 - 46.32 | 0.5448 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 43.65 and 45.76
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.28 (-3.34%) | 43.01 | 43.01 - 45.12 | 0.3706 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.9776 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.5719 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 2.6081 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 0.9153 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 0.8571 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 0.9559 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.4779 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 0.622 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 0.6435 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.3963 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 43.65 and 45.76
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.28 (-3.34%) | 43.01 | 43.01 - 45.12 | 0.0706 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1566 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6045 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4995 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6839 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.1113 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.06 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.5425 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.312 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.9591 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 2.3724 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.87 |
| 100 day DMA | 47.33 |
| 150 day DMA | 48.35 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.44 | 45.25 |
| 12 day EMA | 45.33 | 45.52 | 45.47 |
| 20 day EMA | 45.45 | 45.57 | 45.55 |
| 35 day EMA | 45.74 | 45.83 | 45.83 |
| 50 day EMA | 45.87 | 45.93 | 45.94 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.28 | 45.17 |
| 12 day SMA | 45.39 | 45.6 | 45.67 |
| 20 day SMA | 45.72 | 45.71 | 45.62 |
| 35 day SMA | 45.42 | 45.48 | 45.5 |
| 50 day SMA | 45.87 | 45.92 | 45.93 |
| 100 day SMA | 47.33 | 47.38 | 47.43 |
| 150 day SMA | 48.35 | 48.4 | 48.45 |
| 200 day SMA | 49.66 | 49.68 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.