Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 45.66 and 46.85
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.76 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.49 (0.24%) | 46.80 | 46.01 - 47.20 | 0.6692 times | Wed 17 December 2025 | 46.38 (-0.71%) | 46.71 | 46.12 - 46.88 | 0.8296 times | Tue 16 December 2025 | 46.71 (0.06%) | 46.50 | 46.23 - 46.89 | 0.791 times | Mon 15 December 2025 | 46.68 (-0.53%) | 46.31 | 46.31 - 46.87 | 0.8205 times | Sat 13 December 2025 | 46.93 (0%) | 47.02 | 45.92 - 47.50 | 1.061 times | Fri 12 December 2025 | 46.93 (-0.11%) | 47.02 | 45.92 - 47.50 | 1.061 times | Thu 11 December 2025 | 46.98 (-0.09%) | 47.02 | 46.38 - 47.50 | 0.4553 times | Wed 10 December 2025 | 47.02 (0.56%) | 47.25 | 46.10 - 47.86 | 0.8711 times | Tue 09 December 2025 | 46.76 (1.48%) | 45.91 | 45.18 - 47.30 | 1.8505 times | Mon 08 December 2025 | 46.08 (-2.04%) | 47.05 | 46.00 - 47.34 | 1.5909 times | Fri 05 December 2025 | 47.04 (-0.19%) | 47.60 | 46.30 - 47.60 | 1.1811 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 46.25 and 47.44
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.49 (-0.94%) | 46.31 | 46.01 - 47.20 | 0.3902 times | Sat 13 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 0.8643 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 0.626 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 0.6366 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 0.6191 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 1.3001 times | Fri 07 November 2025 | 48.89 (-3.49%) | 50.53 | 47.49 - 51.00 | 1.0147 times | Fri 31 October 2025 | 50.66 (-3.12%) | 52.65 | 50.40 - 52.79 | 1.0115 times | Fri 24 October 2025 | 52.29 (5.96%) | 49.40 | 49.24 - 53.07 | 2.0465 times | Fri 17 October 2025 | 49.35 (-0.24%) | 49.40 | 48.02 - 51.15 | 1.4912 times | Fri 10 October 2025 | 49.47 (-2.37%) | 50.67 | 49.43 - 51.40 | 0.7413 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 44.27 and 47.4
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.49 (-2.29%) | 47.59 | 45.18 - 48.31 | 0.2429 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.4612 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.7494 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.7148 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.3659 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.8847 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 1.9954 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.5998 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.1923 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.7936 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.9474 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.76 |
| 20 day DMA | 47.11 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.72 |
| 100 day DMA | 49.54 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.66 | 46.8 |
| 12 day EMA | 46.87 | 46.94 | 47.04 |
| 20 day EMA | 47.24 | 47.32 | 47.42 |
| 35 day EMA | 47.89 | 47.97 | 48.06 |
| 50 day EMA | 48.63 | 48.72 | 48.82 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.73 | 46.85 |
| 12 day SMA | 46.76 | 46.87 | 46.97 |
| 20 day SMA | 47.11 | 47.2 | 47.33 |
| 35 day SMA | 48.08 | 48.2 | 48.35 |
| 50 day SMA | 48.72 | 48.79 | 48.86 |
| 100 day SMA | 49.54 | 49.59 | 49.65 |
| 150 day SMA | 50.89 | 50.93 | 50.94 |
| 200 day SMA | 50.01 | 50.02 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.