Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 961.25 and 961.25
| Daily Target 1 | 961.25 |
| Daily Target 2 | 961.25 |
| Daily Target 3 | 961.25 |
| Daily Target 4 | 961.25 |
| Daily Target 5 | 961.25 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 961.25 (-2.21%) | 961.25 | 961.25 - 961.25 | 0.1255 times | Thu 04 December 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.1255 times | Mon 01 December 2025 | 983.00 (2.27%) | 975.00 | 975.00 - 984.00 | 1.1292 times | Thu 27 November 2025 | 961.20 (-2.91%) | 961.20 | 961.20 - 961.20 | 0.1255 times | Fri 21 November 2025 | 990.00 (-0.5%) | 995.00 | 961.20 - 995.00 | 2.0703 times | Wed 19 November 2025 | 995.00 (0.51%) | 995.50 | 995.00 - 995.50 | 2.9486 times | Tue 18 November 2025 | 990.00 (-0.05%) | 990.50 | 990.00 - 990.50 | 0.2509 times | Mon 17 November 2025 | 990.50 (-0.2%) | 989.99 | 989.99 - 991.00 | 1.6939 times | Fri 14 November 2025 | 992.47 (1.79%) | 957.20 | 957.20 - 994.95 | 1.1292 times | Thu 13 November 2025 | 975.00 (0%) | 983.80 | 975.00 - 983.80 | 0.4015 times | Wed 12 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1255 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 949.88 and 972.63
| Weekly Target 1 | 946.08 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 968.83333333333 |
| Weekly Target 4 | 976.42 |
| Weekly Target 5 | 991.58 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 961.25 (0.01%) | 975.00 | 961.25 - 984.00 | 0.3282 times | Thu 27 November 2025 | 961.20 (-2.91%) | 961.20 | 961.20 - 961.20 | 0.0298 times | Fri 21 November 2025 | 990.00 (-0.25%) | 989.99 | 961.20 - 995.50 | 1.6557 times | Fri 14 November 2025 | 992.47 (1.79%) | 975.00 | 957.20 - 994.95 | 0.6623 times | Thu 06 November 2025 | 975.00 (-0.08%) | 982.00 | 955.00 - 982.00 | 4.8091 times | Fri 31 October 2025 | 975.75 (4.92%) | 945.00 | 941.00 - 990.00 | 0.4893 times | Fri 24 October 2025 | 930.00 (-2.11%) | 950.00 | 911.62 - 950.00 | 0.2118 times | Fri 17 October 2025 | 950.00 (1.7%) | 974.00 | 950.00 - 974.00 | 1.6438 times | Mon 29 September 2025 | 934.10 (0%) | 934.10 | 934.10 - 934.10 | 0.0298 times | Fri 19 September 2025 | 934.10 (0.66%) | 946.56 | 930.00 - 960.00 | 0.1402 times | Wed 10 September 2025 | 928.00 (-2.11%) | 948.00 | 928.00 - 961.90 | 0.8144 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 949.88 and 972.63
| Monthly Target 1 | 946.08 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 968.83333333333 |
| Monthly Target 4 | 976.42 |
| Monthly Target 5 | 991.58 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 961.25 (0.01%) | 975.00 | 961.25 - 984.00 | 0.1242 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 2.7095 times | Fri 31 October 2025 | 975.75 (4.46%) | 974.00 | 911.62 - 990.00 | 0.8877 times | Mon 29 September 2025 | 934.10 (-1.26%) | 959.12 | 928.00 - 961.90 | 0.5591 times | Fri 29 August 2025 | 946.00 (0%) | 950.00 | 935.00 - 975.00 | 0.7194 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 975.69 |
| 12 day DMA | 980.95 |
| 20 day DMA | 974.11 |
| 35 day DMA | 960.67 |
| 50 day DMA | 957.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.81 | 981.59 | 980.89 |
| 12 day EMA | 976.56 | 979.34 | 978.68 |
| 20 day EMA | 973.03 | 974.27 | 973.35 |
| 35 day EMA | 967.01 | 967.35 | 966.43 |
| 50 day EMA | 958.19 | 958.06 | 957.04 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.69 | 982.44 | 983.84 |
| 12 day SMA | 980.95 | 982.1 | 981.18 |
| 20 day SMA | 974.11 | 972.55 | 970.9 |
| 35 day SMA | 960.67 | 960.56 | 959.56 |
| 50 day SMA | 957.36 | 957.34 | 956.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.