Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1045 and 1055
| Daily Target 1 | 1036.67 |
| Daily Target 2 | 1043.33 |
| Daily Target 3 | 1046.6666666667 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1056.67 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1050.00 (0.19%) | 1040.00 | 1040.00 - 1050.00 | 0.5263 times | Thu 04 June 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.2632 times | Fri 22 May 2026 | 1048.00 (1.74%) | 1030.00 | 1030.00 - 1048.00 | 0.5263 times | Wed 20 May 2026 | 1030.10 (-2.4%) | 1030.10 | 1030.10 - 1030.10 | 0.5263 times | Mon 18 May 2026 | 1055.38 (1.04%) | 1055.38 | 1055.38 - 1055.38 | 2.6316 times | Wed 13 May 2026 | 1044.50 (3.19%) | 1022.20 | 1022.20 - 1044.50 | 3.4211 times | Thu 07 May 2026 | 1012.20 (3.29%) | 1012.20 | 1012.20 - 1012.20 | 0.2632 times | Fri 17 April 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.2632 times | Thu 09 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.3158 times | Wed 08 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2632 times | Tue 07 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2632 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1045 and 1055
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.2283 times | Fri 22 May 2026 | 1048.00 (0.34%) | 1055.38 | 1030.00 - 1055.38 | 1.0654 times | Wed 13 May 2026 | 1044.50 (3.19%) | 1022.20 | 1022.20 - 1044.50 | 0.9893 times | Thu 07 May 2026 | 1012.20 (3.29%) | 1012.20 | 1012.20 - 1012.20 | 0.0761 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.8371 times | Mon 30 March 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.3805 times | Wed 25 March 2026 | 1022.00 (14.83%) | 1015.00 | 999.50 - 1022.00 | 3.5312 times | Wed 18 March 2026 | 890.00 (-9.77%) | 995.21 | 890.00 - 995.40 | 1.9026 times | Fri 13 February 2026 | 986.35 (0%) | 986.35 | 986.35 - 986.35 | 0.0761 times | Fri 06 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.9132 times | Tue 20 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2283 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1045 and 1055
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.0534 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.4981 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1957 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.3592 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.2313 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1815 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.934 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 4.2679 times | Fri 31 October 2025 | 975.75 (4.46%) | 974.00 | 911.62 - 990.00 | 1.3983 times | Mon 29 September 2025 | 934.10 (-1.26%) | 959.12 | 928.00 - 961.90 | 0.8806 times | Fri 29 August 2025 | 946.00 (0%) | 950.00 | 935.00 - 975.00 | 1.1333 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1046.3 |
| 12 day DMA | 1022.1 |
| 20 day DMA | 1007.55 |
| 35 day DMA | 1003.08 |
| 50 day DMA | 997.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.95 | 1039.42 | 1035.13 |
| 12 day EMA | 1027.79 | 1023.75 | 1019.34 |
| 20 day EMA | 1017.39 | 1013.96 | 1010.38 |
| 35 day EMA | 1006.9 | 1004.36 | 1001.79 |
| 50 day EMA | 1000.33 | 998.3 | 996.27 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.3 | 1045.2 | 1038.04 |
| 12 day SMA | 1022.1 | 1019.6 | 1017.43 |
| 20 day SMA | 1007.55 | 1005.45 | 1001.9 |
| 35 day SMA | 1003.08 | 1001.68 | 1000.34 |
| 50 day SMA | 997.17 | 995.67 | 994.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.