SecRe SCL24A_ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCL24A_ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCL24A_ZS are 1167.75 and 1202.25

Daily Target 11139
Daily Target 21162
Daily Target 31173.5
Daily Target 41196.5
Daily Target 51208

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 1185.00 (0.42%) 1150.50 1150.50 - 1185.00 0.5888 times
Mon 09 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.2413 times
Thu 05 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.4826 times
Wed 04 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.8205 times
Tue 03 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.5212 times
Mon 02 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 1.4479 times
Wed 27 November 2024 1180.00 (0.9%) 1180.00 1180.00 - 1180.00 0.0965 times
Tue 26 November 2024 1169.46 (0.26%) 1176.00 1166.00 - 1176.00 5.2799 times
Mon 25 November 2024 1166.47 (-1.15%) 1150.50 1150.50 - 1166.98 0.4247 times
Mon 18 November 2024 1180.00 (0.43%) 1180.00 1180.00 - 1180.00 0.0965 times
Thu 14 November 2024 1175.00 (0.51%) 1172.00 1172.00 - 1175.00 0.1544 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCL24A_ZS are 1167.75 and 1202.25

Weekly Target 11139
Weekly Target 21162
Weekly Target 31173.5
Weekly Target 41196.5
Weekly Target 51208

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 1185.00 (0.42%) 1180.00 1150.50 - 1185.00 0.5673 times
Thu 05 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 2.2361 times
Wed 27 November 2024 1180.00 (0%) 1150.50 1150.50 - 1180.00 3.9644 times
Mon 18 November 2024 1180.00 (0.43%) 1180.00 1180.00 - 1180.00 0.066 times
Thu 14 November 2024 1175.00 (3.88%) 1169.00 1169.00 - 1175.00 0.277 times
Tue 05 November 2024 1131.10 (-0.05%) 1131.00 1131.00 - 1131.10 0.0594 times
Fri 18 October 2024 1131.63 (-1.68%) 1151.00 1124.70 - 1156.00 1.4842 times
Thu 10 October 2024 1151.00 (6.47%) 1081.00 1081.00 - 1160.00 0.7916 times
Tue 17 September 2024 1081.02 (-1.8%) 1081.02 1081.02 - 1081.02 0.3958 times
Thu 12 September 2024 1100.83 (0%) 1100.83 1100.83 - 1100.83 0.1583 times
Thu 02 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCL24A_ZS are 1167.75 and 1202.25

Monthly Target 11139
Monthly Target 21162
Monthly Target 31173.5
Monthly Target 41196.5
Monthly Target 51208

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 10 December 2024 1185.00 (0.42%) 1180.00 1150.50 - 1185.00 1.3826 times
Wed 27 November 2024 1180.00 (4.33%) 1131.10 1131.10 - 1180.00 2.1275 times
Mon 21 October 2024 1131.00 (4.62%) 1081.00 1081.00 - 1160.00 1.1483 times
Tue 17 September 2024 1081.02 (-3.57%) 1100.83 1081.02 - 1100.83 0.2733 times
Tue 13 August 2024 1121.00 (0%) 1118.00 1118.00 - 1121.00 0.0683 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCL24A_ZS

DMA (daily moving average) of Sec Re SCL24A_ZS

DMA period DMA value
5 day DMA 1181
12 day DMA 1177.08
20 day DMA 1161.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCL24A_ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.941178.911178.36
12 day EMA1172.411170.121168.33
20 day EMA1157.941155.091152.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCL24A_ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA118111801180
12 day SMA1177.081175.741171.67
20 day SMA1161.031155.841151.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme