Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1086.56 and 1097.27
| Daily Target 1 | 1083.17 |
| Daily Target 2 | 1089.95 |
| Daily Target 3 | 1093.88 |
| Daily Target 4 | 1100.66 |
| Daily Target 5 | 1104.59 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.3436 times | Fri 28 November 2025 | 1087.10 (4.55%) | 1087.10 | 1087.10 - 1087.10 | 0.3436 times | Mon 17 November 2025 | 1039.78 (-2%) | 1039.78 | 1039.78 - 1039.78 | 0.3436 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.3436 times | Mon 29 September 2025 | 1060.08 (3.41%) | 1075.08 | 1060.08 - 1075.25 | 5.1546 times | Fri 26 September 2025 | 1025.10 (-2.37%) | 1050.00 | 1000.20 - 1050.00 | 0.3436 times | Thu 25 September 2025 | 1050.00 (-0.85%) | 1050.01 | 1050.00 - 1050.01 | 0.2062 times | Mon 22 September 2025 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.0309 times | Thu 11 September 2025 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.3436 times | Mon 08 September 2025 | 1059.00 (-0.74%) | 1045.00 | 1030.00 - 1059.00 | 1.5464 times | Wed 03 September 2025 | 1066.90 (0.03%) | 1066.90 | 1066.90 - 1066.90 | 0.3436 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1086.56 and 1097.27
| Weekly Target 1 | 1083.17 |
| Weekly Target 2 | 1089.95 |
| Weekly Target 3 | 1093.88 |
| Weekly Target 4 | 1100.66 |
| Weekly Target 5 | 1104.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1953 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.3906 times | Wed 08 October 2025 | 1061.00 (3.5%) | 1075.08 | 1060.08 - 1075.25 | 3.125 times | Fri 26 September 2025 | 1025.10 (-3.2%) | 1059.00 | 1000.20 - 1059.00 | 0.8984 times | Thu 11 September 2025 | 1059.00 (-0.74%) | 1045.00 | 1030.00 - 1059.00 | 1.0742 times | Wed 03 September 2025 | 1066.90 (2.1%) | 1056.60 | 1056.60 - 1066.90 | 0.8789 times | Fri 29 August 2025 | 1045.00 (-1.12%) | 1064.50 | 1045.00 - 1065.40 | 0.8789 times | Tue 12 August 2025 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.1953 times | Fri 01 August 2025 | 1056.80 (1.52%) | 1055.90 | 1055.90 - 1056.80 | 1.3672 times | Wed 23 July 2025 | 1041.00 (0.1%) | 1040.00 | 1032.43 - 1053.50 | 0.9961 times | Fri 18 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3906 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1086.56 and 1097.27
| Monthly Target 1 | 1083.17 |
| Monthly Target 2 | 1089.95 |
| Monthly Target 3 | 1093.88 |
| Monthly Target 4 | 1100.66 |
| Monthly Target 5 | 1104.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.0964 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.1929 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.0964 times | Mon 29 September 2025 | 1060.08 (1.44%) | 1056.60 | 1000.20 - 1075.25 | 2.8544 times | Fri 29 August 2025 | 1045.00 (-1.03%) | 1056.80 | 1045.00 - 1065.40 | 0.6268 times | Thu 31 July 2025 | 1055.90 (0.95%) | 1046.30 | 1032.43 - 1055.90 | 1.4561 times | Mon 30 June 2025 | 1046.00 (2.05%) | 1025.00 | 1025.00 - 1046.00 | 0.7232 times | Fri 30 May 2025 | 1025.00 (2.5%) | 930.00 | 930.00 - 1030.00 | 1.8322 times | Wed 09 April 2025 | 1000.00 (2.56%) | 1010.40 | 1000.00 - 1010.40 | 0.9643 times | Fri 21 March 2025 | 975.00 (5.38%) | 925.20 | 925.20 - 989.90 | 1.1572 times | Thu 27 February 2025 | 925.20 (-5.33%) | 978.20 | 925.20 - 978.20 | 0.3954 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1068.94 |
| 12 day DMA | 1060.86 |
| 20 day DMA | 1057.88 |
| 35 day DMA | 1049.25 |
| 50 day DMA | 1025.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.52 | 1061.91 | 1049.32 |
| 12 day EMA | 1063 | 1056.87 | 1051.38 |
| 20 day EMA | 1056.33 | 1052.08 | 1048.4 |
| 35 day EMA | 1040.21 | 1036.88 | 1033.92 |
| 50 day EMA | 1025.13 | 1022.21 | 1019.56 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.94 | 1054.61 | 1047.19 |
| 12 day SMA | 1060.86 | 1056.55 | 1054.29 |
| 20 day SMA | 1057.88 | 1055.72 | 1054.04 |
| 35 day SMA | 1049.25 | 1047.06 | 1044.98 |
| 50 day SMA | 1025.98 | 1022.55 | 1019.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.