Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1040.00 (0.03%) | 1040.00 | 1040.00 - 1040.00 | 0.4545 times |
| Mon 09 June 2025 | 1039.70 (0.71%) | 1039.70 | 1039.70 - 1039.70 | 0.4545 times |
| Wed 04 June 2025 | 1032.40 (0.72%) | 1025.00 | 1025.00 - 1032.40 | 0.9091 times |
| Tue 03 June 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4545 times |
| Fri 30 May 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.3636 times |
| Thu 29 May 2025 | 1025.00 (-0.49%) | 1005.00 | 1005.00 - 1025.00 | 1.8182 times |
| Tue 27 May 2025 | 1030.00 (0.03%) | 1030.00 | 1030.00 - 1030.00 | 0.4545 times |
| Mon 26 May 2025 | 1029.70 (0.95%) | 1024.00 | 1024.00 - 1029.70 | 0.9091 times |
| Fri 16 May 2025 | 1020.00 (0.54%) | 994.21 | 994.21 - 1020.00 | 0.9091 times |
| Thu 15 May 2025 | 1014.50 (-0.98%) | 1014.50 | 1014.50 - 1014.50 | 2.2727 times |
| Fri 09 May 2025 | 1024.50 (10.16%) | 1024.50 | 1024.50 - 1024.50 | 0.4545 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1039.85 and 1040.15
| Weekly Target 1 | 1039.6 |
| Weekly Target 2 | 1039.8 |
| Weekly Target 3 | 1039.9 |
| Weekly Target 4 | 1040.1 |
| Weekly Target 5 | 1040.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1040.00 (0.74%) | 1039.70 | 1039.70 - 1040.00 | 0.4348 times |
| Wed 04 June 2025 | 1032.40 (0.72%) | 1025.00 | 1025.00 - 1032.40 | 0.6522 times |
| Fri 30 May 2025 | 1025.00 (0.49%) | 1024.00 | 1005.00 - 1030.00 | 2.1739 times |
| Fri 16 May 2025 | 1020.00 (-0.44%) | 1014.50 | 994.21 - 1020.00 | 1.5217 times |
| Fri 09 May 2025 | 1024.50 (2.45%) | 930.00 | 930.00 - 1024.50 | 0.4348 times |
| Wed 09 April 2025 | 1000.00 (-1.03%) | 1000.00 | 1000.00 - 1000.00 | 1.9565 times |
| Fri 04 April 2025 | 1010.40 (3.63%) | 1010.40 | 1010.40 - 1010.40 | 0.2174 times |
| Fri 21 March 2025 | 975.00 (5.38%) | 989.30 | 925.25 - 989.90 | 0.6739 times |
| Wed 12 March 2025 | 925.20 (0%) | 925.20 | 925.20 - 925.20 | 0.2174 times |
| Fri 07 March 2025 | 925.20 (0%) | 925.20 | 925.20 - 925.20 | 1.7174 times |
| Thu 27 February 2025 | 925.20 (-5.33%) | 951.00 | 925.20 - 951.00 | 0.4565 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1032.5 and 1047.5
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.5108 times |
| Fri 30 May 2025 | 1025.00 (2.5%) | 930.00 | 930.00 - 1030.00 | 1.941 times |
| Wed 09 April 2025 | 1000.00 (2.56%) | 1010.40 | 1000.00 - 1010.40 | 1.0216 times |
| Fri 21 March 2025 | 975.00 (5.38%) | 925.20 | 925.20 - 989.90 | 1.2259 times |
| Thu 27 February 2025 | 925.20 (-5.33%) | 978.20 | 925.20 - 978.20 | 0.4188 times |
| Fri 31 January 2025 | 977.30 (-0.41%) | 982.20 | 968.80 - 982.20 | 1.1237 times |
| Mon 30 December 2024 | 981.30 (4.95%) | 984.00 | 981.30 - 1020.00 | 0.4086 times |
| Thu 28 November 2024 | 935.00 (-4.1%) | 950.63 | 905.20 - 963.00 | 1.5221 times |
| Wed 16 October 2024 | 975.00 (0%) | 900.30 | 900.30 - 975.00 | 0.8275 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1032.42 |
| 12 day DMA | 1019.65 |
| 20 day DMA | 1002.33 |
| 35 day DMA | 983.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.82 | 1030.73 | 1026.25 |
| 12 day EMA | 1020.98 | 1017.52 | 1013.49 |
| 20 day EMA | 1007.6 | 1004.19 | 1000.45 |
| 35 day EMA | 990.33 | 987.41 | 984.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.42 | 1029.42 | 1027.48 |
| 12 day SMA | 1019.65 | 1016.32 | 1013.01 |
| 20 day SMA | 1002.33 | 996.59 | 990.87 |
| 35 day SMA | 983.85 | 980.99 | 978.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.