Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1085.00 (-0.37%) | 1085.00 | 1085.00 - 1085.00 | 4.1754 times | Mon 24 November 2025 | 1089.00 (-0.27%) | 1089.00 | 1089.00 - 1089.00 | 2.2443 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1092.00 | 1092.00 - 1092.00 | 0.1044 times | Mon 10 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1566 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 2.0877 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 1.0438 times | Fri 10 October 2025 | 1075.30 (3.59%) | 1075.30 | 1075.30 - 1075.30 | 0.0418 times | Thu 11 September 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1044 times | Fri 05 September 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0209 times | Wed 03 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0209 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.1775 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1083 and 1087
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1083.67 |
| Weekly Target 3 | 1086.3333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1090.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1085.00 (-0.64%) | 1089.00 | 1085.00 - 1089.00 | 4.3897 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1060.00 | 1060.00 - 1092.00 | 0.1784 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.4276 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 0.7138 times | Fri 10 October 2025 | 1075.30 (3.59%) | 1038.00 | 1038.00 - 1075.30 | 0.0999 times | Fri 05 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0286 times | Thu 07 August 2025 | 1040.00 (1.76%) | 1029.00 | 1029.00 - 1040.00 | 0.5211 times | Thu 17 July 2025 | 1022.00 (0.2%) | 1020.00 | 1015.00 - 1022.00 | 1.4989 times | Mon 16 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.7852 times | Mon 19 May 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.3569 times | Mon 28 April 2025 | 993.00 (-0.7%) | 993.10 | 993.00 - 993.10 | 0.7066 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1072.5 and 1104.5
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1098 |
| Monthly Target 5 | 1111 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1085.00 (1.4%) | 1060.00 | 1060.00 - 1092.00 | 4.6205 times | Wed 15 October 2025 | 1070.00 (3.08%) | 1075.30 | 1070.00 - 1075.30 | 0.5721 times | Thu 11 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.077 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.0935 times | Wed 23 July 2025 | 1035.00 (1.47%) | 1020.00 | 1015.00 - 1035.00 | 1.4631 times | Mon 16 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6051 times | Mon 19 May 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.275 times | Mon 28 April 2025 | 993.00 (-8.9%) | 1000.00 | 993.00 - 1000.00 | 0.5501 times | Mon 24 March 2025 | 1090.00 (14.74%) | 1090.00 | 1090.00 - 1090.00 | 1.1001 times | Tue 28 January 2025 | 950.00 (-5%) | 921.00 | 921.00 - 950.00 | 0.6436 times | Thu 26 December 2024 | 1000.00 (21.83%) | 820.80 | 820.80 - 1000.00 | 1.0726 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 1077.2 |
| 12 day DMA | 1060.03 |
| 20 day DMA | 1045.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.96 | 1075.94 | 1069.41 |
| 12 day EMA | 1060.02 | 1055.48 | 1049.39 |
| 20 day EMA | 1037.47 | 1032.47 | 1026.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.2 | 1074.2 | 1071.46 |
| 12 day SMA | 1060.03 | 1054.78 | 1049.19 |
| 20 day SMA | 1045.17 | 1038.42 | 1030.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.