Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1112.5 and 1117.5
| Daily Target 1 | 1111.67 |
| Daily Target 2 | 1113.33 |
| Daily Target 3 | 1116.6666666667 |
| Daily Target 4 | 1118.33 |
| Daily Target 5 | 1121.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1115.00 (0.45%) | 1120.00 | 1115.00 - 1120.00 | 2.0325 times | Thu 12 March 2026 | 1110.00 (-2.2%) | 1110.00 | 1110.00 - 1110.00 | 1.6938 times | Thu 05 March 2026 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 0.9485 times | Wed 25 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.9485 times | Tue 17 February 2026 | 1100.00 (-2.14%) | 1100.00 | 1100.00 - 1100.00 | 0.0068 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.0678 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.0678 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0678 times | Tue 25 November 2025 | 1085.00 (-0.37%) | 1085.00 | 1085.00 - 1085.00 | 2.71 times | Mon 24 November 2025 | 1089.00 (-0.27%) | 1089.00 | 1089.00 - 1089.00 | 1.4566 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1092.00 | 1092.00 - 1092.00 | 0.0678 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1112.5 and 1122.5
| Weekly Target 1 | 1105 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1115.00 (-1.76%) | 1110.00 | 1110.00 - 1120.00 | 3.0236 times | Thu 05 March 2026 | 1135.00 (0.97%) | 1100.00 | 1100.00 - 1135.00 | 1.5448 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.055 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.055 times | Fri 26 December 2025 | 1030.10 (-5.67%) | 1089.00 | 1030.10 - 1089.00 | 3.436 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1060.00 | 1060.00 - 1092.00 | 0.1374 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.0995 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 0.5498 times | Fri 10 October 2025 | 1075.30 (3.59%) | 1038.00 | 1038.00 - 1075.30 | 0.077 times | Fri 05 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.022 times | Thu 07 August 2025 | 1040.00 (1.76%) | 1029.00 | 1029.00 - 1040.00 | 0.4013 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1100 and 1125
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1115.00 (1.36%) | 1135.00 | 1110.00 - 1135.00 | 3.0504 times | Wed 25 February 2026 | 1100.00 (6.79%) | 1122.63 | 1100.00 - 1124.09 | 0.7118 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0442 times | Tue 25 November 2025 | 1085.00 (1.4%) | 1060.00 | 1060.00 - 1092.00 | 3.7135 times | Wed 15 October 2025 | 1070.00 (3.08%) | 1075.30 | 1070.00 - 1075.30 | 0.4598 times | Thu 11 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0619 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.0752 times | Wed 23 July 2025 | 1035.00 (1.47%) | 1020.00 | 1015.00 - 1035.00 | 1.176 times | Mon 16 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4863 times | Mon 19 May 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.221 times | Mon 28 April 2025 | 993.00 (-8.9%) | 1000.00 | 993.00 - 1000.00 | 0.4421 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 1112 |
| 12 day DMA | 1096.9 |
| 20 day DMA | 1077.86 |
| 35 day DMA | 1044.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.94 | 1110.41 | 1110.62 |
| 12 day EMA | 1096.5 | 1093.14 | 1090.08 |
| 20 day EMA | 1076.2 | 1072.12 | 1068.13 |
| 35 day EMA | 1037.07 | 1032.48 | 1027.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112 | 1113.82 | 1116.34 |
| 12 day SMA | 1096.9 | 1092.32 | 1088.99 |
| 20 day SMA | 1077.86 | 1073.21 | 1068.81 |
| 35 day SMA | 1044.59 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.