SecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 19 May 2025 1020.00 (2.72%) 1020.00 1020.00 - 1020.00 0.8251 times
Mon 28 April 2025 993.00 (-0.7%) 993.10 993.00 - 993.10 1.6337 times
Mon 21 April 2025 1000.00 (-8.26%) 1000.00 1000.00 - 1000.00 0.0165 times
Mon 24 March 2025 1090.00 (14.74%) 1090.00 1090.00 - 1090.00 3.3003 times
Tue 28 January 2025 950.00 (3.15%) 950.00 950.00 - 950.00 1.9142 times
Fri 03 January 2025 921.00 (-7.9%) 921.00 921.00 - 921.00 0.0165 times
Thu 26 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4125 times
Wed 18 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8251 times
Thu 12 December 2024 1000.00 (2.59%) 1000.00 1000.00 - 1000.00 0.8251 times
Wed 04 December 2024 974.80 (0%) 974.80 974.80 - 974.80 0.231 times
Tue 03 December 2024 974.80 (18.76%) 974.80 974.80 - 974.80 0.429 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 19 May 2025 1020.00 (2.72%) 1020.00 1020.00 - 1020.00 0.5287 times
Mon 28 April 2025 993.00 (-0.7%) 993.10 993.00 - 993.10 1.0468 times
Mon 21 April 2025 1000.00 (-8.26%) 1000.00 1000.00 - 1000.00 0.0106 times
Mon 24 March 2025 1090.00 (14.74%) 1090.00 1090.00 - 1090.00 2.1148 times
Tue 28 January 2025 950.00 (3.15%) 950.00 950.00 - 950.00 1.2266 times
Fri 03 January 2025 921.00 (-7.9%) 1000.00 921.00 - 1000.00 0.8036 times
Thu 12 December 2024 1000.00 (0%) 820.80 820.80 - 1000.00 1.2689 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1020 and 1020

Monthly Target 11020
Monthly Target 21020
Monthly Target 31020
Monthly Target 41020
Monthly Target 51020

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 19 May 2025 1020.00 (2.72%) 1020.00 1020.00 - 1020.00 0.4464 times
Mon 28 April 2025 993.00 (-8.9%) 1000.00 993.00 - 1000.00 0.8929 times
Mon 24 March 2025 1090.00 (14.74%) 1090.00 1090.00 - 1090.00 1.7857 times
Tue 28 January 2025 950.00 (-5%) 921.00 921.00 - 950.00 1.0446 times
Thu 26 December 2024 1000.00 (21.83%) 820.80 820.80 - 1000.00 1.7411 times
Thu 28 November 2024 820.80 (0%) 820.80 820.80 - 820.80 0.0893 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCL25924D_N1

DMA (daily moving average) of Sec Re SCL25924D_N1

DMA period DMA value
5 day DMA 1010.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCL25924D_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.05996.07997.61
12 day EMA971.01962.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCL25924D_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.6990.8992.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme