SecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCL25B_BI are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 January 2025 1100.00 (1.07%) 1100.00 1100.00 - 1100.00 0.0887 times
Tue 31 December 2024 1088.40 (0.24%) 1058.66 1058.66 - 1088.40 0.8869 times
Mon 30 December 2024 1085.80 (-0.2%) 1088.00 1085.80 - 1088.00 1.7295 times
Fri 27 December 2024 1088.00 (0%) 1088.00 1088.00 - 1088.00 0.2661 times
Fri 20 December 2024 1088.00 (4.41%) 1088.00 1088.00 - 1088.00 0.5543 times
Tue 17 December 2024 1042.00 (0%) 1042.00 1042.00 - 1042.00 2.2173 times
Fri 13 December 2024 1042.00 (0.17%) 1042.00 1042.00 - 1042.00 0.2217 times
Mon 09 December 2024 1040.20 (-6.29%) 1040.20 1040.20 - 1040.20 0.2217 times
Mon 11 November 2024 1110.00 (4.82%) 1065.00 1065.00 - 1110.00 2.9268 times
Tue 15 October 2024 1059.00 (0.53%) 1053.38 1053.38 - 1059.00 0.8869 times
Mon 23 September 2024 1053.38 (-0.25%) 1040.00 1040.00 - 1053.75 1.153 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCL25B_BI are 1079.33 and 1120.67

Weekly Target 11044.88
Weekly Target 21072.44
Weekly Target 31086.22
Weekly Target 41113.78
Weekly Target 51127.56

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 January 2025 1100.00 (1.1%) 1088.00 1058.66 - 1100.00 1.1509 times
Fri 27 December 2024 1088.00 (0%) 1088.00 1088.00 - 1088.00 0.1132 times
Fri 20 December 2024 1088.00 (4.41%) 1042.00 1042.00 - 1088.00 1.1792 times
Fri 13 December 2024 1042.00 (-6.13%) 1040.20 1040.20 - 1042.00 0.1887 times
Mon 11 November 2024 1110.00 (4.82%) 1065.00 1065.00 - 1110.00 1.2453 times
Tue 15 October 2024 1059.00 (0.28%) 1040.00 1040.00 - 1059.00 0.8679 times
Thu 19 September 2024 1056.00 (1.48%) 1040.61 1008.20 - 1060.00 2.3113 times
Fri 30 August 2024 1040.61 (0%) 1032.00 1032.00 - 1043.69 0.9434 times
Thu 02 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCL25B_BI are 1100 and 1100

Monthly Target 11100
Monthly Target 21100
Monthly Target 31100
Monthly Target 41100
Monthly Target 51100

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 January 2025 1100.00 (1.07%) 1100.00 1100.00 - 1100.00 0.0297 times
Tue 31 December 2024 1088.40 (-1.95%) 1040.20 1040.20 - 1088.40 2.0414 times
Mon 11 November 2024 1110.00 (4.82%) 1065.00 1065.00 - 1110.00 0.9799 times
Tue 15 October 2024 1059.00 (0.53%) 1053.38 1053.38 - 1059.00 0.2969 times
Mon 23 September 2024 1053.38 (1.23%) 1040.61 1008.20 - 1060.00 2.2047 times
Fri 30 August 2024 1040.61 (0.48%) 1032.48 1032.00 - 1043.69 0.8166 times
Wed 31 July 2024 1035.60 (0%) 1040.34 1032.50 - 1040.34 0.631 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCL25B_BI

DMA (daily moving average) of Sec Re SCL25B_BI

DMA period DMA value
5 day DMA 1090.04
12 day DMA 1071.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCL25B_BI

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.791080.191076.09
12 day EMA1071.871066.761062.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCL25B_BI

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.041078.441069.16
12 day SMA1071.071065.521062.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme