Login or Join
HomepageSecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25B_BI are 1148.8 and 1148.8
| Daily Target 1 | 1148.8 |
| Daily Target 2 | 1148.8 |
| Daily Target 3 | 1148.8 |
| Daily Target 4 | 1148.8 |
| Daily Target 5 | 1148.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1148.80 (1.92%) | 1148.80 | 1148.80 - 1148.80 | 2.3418 times |
| Mon 09 June 2025 | 1127.20 (0%) | 1127.20 | 1127.20 - 1127.20 | 1.5823 times |
| Fri 06 June 2025 | 1127.20 (-2.61%) | 1127.20 | 1127.20 - 1127.20 | 0.6329 times |
| Fri 30 May 2025 | 1157.40 (1.15%) | 1157.40 | 1157.40 - 1157.40 | 0.1266 times |
| Tue 27 May 2025 | 1144.29 (0%) | 1144.29 | 1144.29 - 1144.29 | 1.5823 times |
| Fri 23 May 2025 | 1144.29 (0%) | 1144.29 | 1144.29 - 1144.29 | 0.6329 times |
| Tue 20 May 2025 | 1144.29 (0%) | 1144.29 | 1144.29 - 1144.29 | 0.5696 times |
| Mon 19 May 2025 | 1144.29 (2.33%) | 1144.29 | 1144.29 - 1144.29 | 0.3165 times |
| Fri 16 May 2025 | 1118.20 (-1.57%) | 1118.20 | 1118.20 - 1118.20 | 0.0633 times |
| Thu 15 May 2025 | 1136.00 (1.59%) | 1118.20 | 1118.20 - 1140.00 | 2.1519 times |
| Wed 14 May 2025 | 1118.20 (0%) | 1140.80 | 1118.20 - 1150.86 | 1.8354 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25B_BI are 1138 and 1159.6
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1134.4 |
| Weekly Target 3 | 1141.6 |
| Weekly Target 4 | 1156 |
| Weekly Target 5 | 1163.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1148.80 (1.92%) | 1127.20 | 1127.20 - 1148.80 | 0.7497 times |
| Fri 06 June 2025 | 1127.20 (-2.61%) | 1127.20 | 1127.20 - 1127.20 | 0.1209 times |
| Fri 30 May 2025 | 1157.40 (1.15%) | 1144.29 | 1144.29 - 1157.40 | 0.3265 times |
| Fri 23 May 2025 | 1144.29 (2.33%) | 1144.29 | 1144.29 - 1144.29 | 0.2902 times |
| Fri 16 May 2025 | 1118.20 (0%) | 1140.80 | 1118.20 - 1150.86 | 0.7739 times |
| Thu 08 May 2025 | 1118.20 (0%) | 1134.58 | 1118.20 - 1134.58 | 0.3628 times |
| Fri 02 May 2025 | 1118.20 (-2.76%) | 1125.00 | 1110.20 - 1125.00 | 2.5514 times |
| Fri 25 April 2025 | 1149.90 (2.05%) | 1131.37 | 1110.20 - 1149.90 | 1.0641 times |
| Fri 11 April 2025 | 1126.80 (1.66%) | 1118.74 | 1118.74 - 1126.80 | 3.0472 times |
| Thu 03 April 2025 | 1108.43 (-1.9%) | 1101.66 | 1101.66 - 1108.43 | 0.7134 times |
| Wed 19 March 2025 | 1129.90 (1.48%) | 1129.90 | 1129.90 - 1129.90 | 0.5441 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25B_BI are 1138 and 1159.6
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1134.4 |
| Monthly Target 3 | 1141.6 |
| Monthly Target 4 | 1156 |
| Monthly Target 5 | 1163.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1148.80 (-0.74%) | 1127.20 | 1127.20 - 1148.80 | 0.2604 times |
| Fri 30 May 2025 | 1157.40 (4.25%) | 1118.20 | 1118.20 - 1157.40 | 0.5606 times |
| Mon 28 April 2025 | 1110.20 (0.78%) | 1105.20 | 1105.20 - 1149.90 | 2.1374 times |
| Tue 25 March 2025 | 1101.66 (-1.07%) | 1113.55 | 1100.00 - 1129.90 | 1.1718 times |
| Thu 27 February 2025 | 1113.56 (1.85%) | 1071.00 | 1071.00 - 1113.56 | 1.1573 times |
| Mon 27 January 2025 | 1093.32 (0.45%) | 1100.00 | 1065.20 - 1100.00 | 2.0217 times |
| Tue 31 December 2024 | 1088.40 (-1.95%) | 1040.20 | 1040.20 - 1088.40 | 0.9946 times |
| Mon 11 November 2024 | 1110.00 (4.82%) | 1065.00 | 1065.00 - 1110.00 | 0.4774 times |
| Tue 15 October 2024 | 1059.00 (0.53%) | 1053.38 | 1053.38 - 1059.00 | 0.1447 times |
| Mon 23 September 2024 | 1053.38 (1.23%) | 1040.61 | 1008.20 - 1060.00 | 1.0741 times |
| Fri 30 August 2024 | 1040.61 (0.48%) | 1032.48 | 1032.00 - 1043.69 | 0.3978 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25B_BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25B_BI
DMA (daily moving average) of Sec Re SCL25B_BI
| DMA period | DMA value |
| 5 day DMA | 1140.98 |
| 12 day DMA | 1135.7 |
| 20 day DMA | 1132.57 |
| 35 day DMA | 1121.07 |
| 50 day DMA | 1106.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25B_BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.96 | 1135.54 | 1139.71 |
| 12 day EMA | 1136.43 | 1134.18 | 1135.45 |
| 20 day EMA | 1130.84 | 1128.95 | 1129.13 |
| 35 day EMA | 1117.89 | 1116.07 | 1115.41 |
| 50 day EMA | 1104.65 | 1102.85 | 1101.86 |
SMA (simple moving average) of Sec Re SCL25B_BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.98 | 1140.08 | 1143.49 |
| 12 day SMA | 1135.7 | 1134.51 | 1133.76 |
| 20 day SMA | 1132.57 | 1131.07 | 1130.13 |
| 35 day SMA | 1121.07 | 1118.96 | 1118.13 |
| 50 day SMA | 1106.72 | 1104.41 | 1102.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.