Login or Join
HomepageSecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25B_BI are 1126.8 and 1126.8
| Daily Target 1 | 1126.8 |
| Daily Target 2 | 1126.8 |
| Daily Target 3 | 1126.8 |
| Daily Target 4 | 1126.8 |
| Daily Target 5 | 1126.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1126.80 (0.72%) | 1126.80 | 1126.80 - 1126.80 | 2.9412 times |
| Mon 07 April 2025 | 1118.74 (0.93%) | 1118.74 | 1118.74 - 1118.74 | 0.1838 times |
| Thu 03 April 2025 | 1108.43 (0.61%) | 1105.20 | 1105.20 - 1108.43 | 0.9191 times |
| Tue 25 March 2025 | 1101.66 (-2.5%) | 1101.66 | 1101.66 - 1101.66 | 0.1654 times |
| Wed 19 March 2025 | 1129.90 (1.48%) | 1129.90 | 1129.90 - 1129.90 | 0.8272 times |
| Thu 13 March 2025 | 1113.40 (0.45%) | 1113.56 | 1111.00 - 1113.56 | 2.9412 times |
| Mon 10 March 2025 | 1108.43 (-0.23%) | 1100.00 | 1100.00 - 1108.43 | 0.5515 times |
| Fri 07 March 2025 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.1838 times |
| Wed 05 March 2025 | 1111.00 (-0.23%) | 1111.00 | 1111.00 - 1111.00 | 0.1838 times |
| Mon 03 March 2025 | 1113.56 (0%) | 1113.55 | 1113.55 - 1113.56 | 1.1029 times |
| Thu 27 February 2025 | 1113.56 (1.97%) | 1113.56 | 1113.56 - 1113.56 | 0.0919 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25B_BI are 1122.77 and 1130.83
| Weekly Target 1 | 1116.05 |
| Weekly Target 2 | 1121.43 |
| Weekly Target 3 | 1124.1133333333 |
| Weekly Target 4 | 1129.49 |
| Weekly Target 5 | 1132.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1126.80 (1.66%) | 1118.74 | 1118.74 - 1126.80 | 1.1032 times |
| Thu 03 April 2025 | 1108.43 (-1.9%) | 1101.66 | 1101.66 - 1108.43 | 0.3829 times |
| Wed 19 March 2025 | 1129.90 (1.48%) | 1129.90 | 1129.90 - 1129.90 | 0.292 times |
| Thu 13 March 2025 | 1113.40 (0.22%) | 1100.00 | 1100.00 - 1113.56 | 1.233 times |
| Fri 07 March 2025 | 1111.00 (-0.23%) | 1113.55 | 1111.00 - 1113.56 | 0.5191 times |
| Thu 27 February 2025 | 1113.56 (1.97%) | 1113.56 | 1113.56 - 1113.56 | 0.0324 times |
| Fri 21 February 2025 | 1092.00 (-0.73%) | 1092.00 | 1092.00 - 1092.00 | 0.9734 times |
| Fri 14 February 2025 | 1100.00 (2.33%) | 1099.82 | 1071.00 - 1100.00 | 2.0701 times |
| Fri 24 January 2025 | 1074.92 (-2.28%) | 1072.50 | 1065.20 - 1098.31 | 2.6022 times |
| Thu 02 January 2025 | 1100.00 (1.1%) | 1088.00 | 1058.66 - 1100.00 | 0.7917 times |
| Fri 27 December 2024 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.0779 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25B_BI are 1116 and 1137.6
| Monthly Target 1 | 1098 |
| Monthly Target 2 | 1112.4 |
| Monthly Target 3 | 1119.6 |
| Monthly Target 4 | 1134 |
| Monthly Target 5 | 1141.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1126.80 (2.28%) | 1105.20 | 1105.20 - 1126.80 | 0.9314 times |
| Tue 25 March 2025 | 1101.66 (-1.07%) | 1113.55 | 1100.00 - 1129.90 | 1.3717 times |
| Thu 27 February 2025 | 1113.56 (1.85%) | 1071.00 | 1071.00 - 1113.56 | 1.3548 times |
| Mon 27 January 2025 | 1093.32 (0.45%) | 1100.00 | 1065.20 - 1100.00 | 2.3666 times |
| Tue 31 December 2024 | 1088.40 (-1.95%) | 1040.20 | 1040.20 - 1088.40 | 1.1643 times |
| Mon 11 November 2024 | 1110.00 (4.82%) | 1065.00 | 1065.00 - 1110.00 | 0.5588 times |
| Tue 15 October 2024 | 1059.00 (0.53%) | 1053.38 | 1053.38 - 1059.00 | 0.1693 times |
| Mon 23 September 2024 | 1053.38 (1.23%) | 1040.61 | 1008.20 - 1060.00 | 1.2574 times |
| Fri 30 August 2024 | 1040.61 (0.48%) | 1032.48 | 1032.00 - 1043.69 | 0.4657 times |
| Wed 31 July 2024 | 1035.60 (0%) | 1040.34 | 1032.50 - 1040.34 | 0.3599 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25B_BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25B_BI
DMA (daily moving average) of Sec Re SCL25B_BI
| DMA period | DMA value |
| 5 day DMA | 1117.11 |
| 12 day DMA | 1112.37 |
| 20 day DMA | 1102.93 |
| 35 day DMA | 1085 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25B_BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.77 | 1113.26 | 1110.52 |
| 12 day EMA | 1110.82 | 1107.91 | 1105.94 |
| 20 day EMA | 1101.8 | 1099.17 | 1097.11 |
| 35 day EMA | 1084.29 | 1081.79 | 1079.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25B_BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.11 | 1114.43 | 1112.36 |
| 12 day SMA | 1112.37 | 1110.14 | 1108.58 |
| 20 day SMA | 1102.93 | 1101.01 | 1099.36 |
| 35 day SMA | 1085 | 1082.45 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.