Login or Join
HomepageSecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25B_BI are 1190.74 and 1190.74
| Daily Target 1 | 1190.74 |
| Daily Target 2 | 1190.74 |
| Daily Target 3 | 1190.74 |
| Daily Target 4 | 1190.74 |
| Daily Target 5 | 1190.74 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 1190.74 (0.82%) | 1190.74 | 1190.74 - 1190.74 | 2.299 times | Tue 19 August 2025 | 1181.00 (0.08%) | 1180.00 | 1180.00 - 1181.00 | 0.418 times | Wed 13 August 2025 | 1180.00 (0.57%) | 1180.00 | 1180.00 - 1180.00 | 0.5145 times | Tue 12 August 2025 | 1173.32 (1.25%) | 1179.00 | 1173.32 - 1179.00 | 0.6913 times | Fri 25 July 2025 | 1158.80 (0.77%) | 1136.20 | 1136.20 - 1158.80 | 3.2154 times | Tue 22 July 2025 | 1149.96 (1.21%) | 1136.20 | 1136.20 - 1159.80 | 0.3859 times | Mon 21 July 2025 | 1136.20 (-1.44%) | 1136.20 | 1136.20 - 1136.20 | 0.0643 times | Tue 01 July 2025 | 1152.80 (-0.19%) | 1127.20 | 1127.20 - 1152.80 | 0.6431 times | Wed 25 June 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.1608 times | Tue 24 June 2025 | 1155.00 (2.47%) | 1155.00 | 1155.00 - 1155.00 | 1.6077 times | Wed 18 June 2025 | 1127.20 (-1.88%) | 1127.20 | 1127.20 - 1127.20 | 0.1608 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25B_BI are 1185.37 and 1196.11
| Weekly Target 1 | 1176.42 |
| Weekly Target 2 | 1183.58 |
| Weekly Target 3 | 1187.16 |
| Weekly Target 4 | 1194.32 |
| Weekly Target 5 | 1197.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 1190.74 (0.91%) | 1180.00 | 1180.00 - 1190.74 | 2.0635 times | Wed 13 August 2025 | 1180.00 (1.83%) | 1179.00 | 1173.32 - 1180.00 | 0.9158 times | Fri 25 July 2025 | 1158.80 (0.52%) | 1136.20 | 1136.20 - 1159.80 | 2.7839 times | Tue 01 July 2025 | 1152.80 (-0.19%) | 1127.20 | 1127.20 - 1152.80 | 0.4884 times | Wed 25 June 2025 | 1155.00 (2.47%) | 1155.00 | 1155.00 - 1155.00 | 1.3431 times | Wed 18 June 2025 | 1127.20 (0%) | 1127.20 | 1127.20 - 1148.80 | 0.8791 times | Fri 06 June 2025 | 1127.20 (-2.61%) | 1127.20 | 1127.20 - 1127.20 | 0.1221 times | Fri 30 May 2025 | 1157.40 (1.15%) | 1144.29 | 1144.29 - 1157.40 | 0.3297 times | Fri 23 May 2025 | 1144.29 (2.33%) | 1144.29 | 1144.29 - 1144.29 | 0.293 times | Fri 16 May 2025 | 1118.20 (0%) | 1140.80 | 1118.20 - 1150.86 | 0.7814 times | Thu 08 May 2025 | 1118.20 (0%) | 1134.58 | 1118.20 - 1134.58 | 0.3663 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25B_BI are 1190.74 and 1190.74
| Monthly Target 1 | 1190.74 |
| Monthly Target 2 | 1190.74 |
| Monthly Target 3 | 1190.74 |
| Monthly Target 4 | 1190.74 |
| Monthly Target 5 | 1190.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 1190.74 (0.82%) | 1190.74 | 1190.74 - 1190.74 | 0.4884 times | Tue 19 August 2025 | 1181.00 (1.92%) | 1179.00 | 1173.32 - 1181.00 | 0.3449 times | Fri 25 July 2025 | 1158.80 (0.33%) | 1127.20 | 1127.20 - 1159.80 | 0.9153 times | Wed 25 June 2025 | 1155.00 (-0.21%) | 1127.20 | 1127.20 - 1155.00 | 0.6557 times | Fri 30 May 2025 | 1157.40 (4.25%) | 1118.20 | 1118.20 - 1157.40 | 0.5294 times | Mon 28 April 2025 | 1110.20 (0.78%) | 1105.20 | 1105.20 - 1149.90 | 2.0184 times | Tue 25 March 2025 | 1101.66 (-1.07%) | 1113.55 | 1100.00 - 1129.90 | 1.1066 times | Thu 27 February 2025 | 1113.56 (1.85%) | 1071.00 | 1071.00 - 1113.56 | 1.0929 times | Mon 27 January 2025 | 1093.32 (0.45%) | 1100.00 | 1065.20 - 1100.00 | 1.9092 times | Tue 31 December 2024 | 1088.40 (-1.95%) | 1040.20 | 1040.20 - 1088.40 | 0.9392 times | Mon 11 November 2024 | 1110.00 (4.82%) | 1065.00 | 1065.00 - 1110.00 | 0.4508 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25B_BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25B_BI
DMA (daily moving average) of Sec Re SCL25B_BI
| DMA period | DMA value |
| 5 day DMA | 1176.77 |
| 12 day DMA | 1159.07 |
| 20 day DMA | 1150.8 |
| 35 day DMA | 1139.15 |
| 50 day DMA | 1126.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25B_BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.31 | 1170.59 | 1165.38 |
| 12 day EMA | 1163.37 | 1158.4 | 1154.29 |
| 20 day EMA | 1153.78 | 1149.89 | 1146.62 |
| 35 day EMA | 1139.92 | 1136.93 | 1134.34 |
| 50 day EMA | 1127.96 | 1125.4 | 1123.13 |
SMA (simple moving average) of Sec Re SCL25B_BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.77 | 1168.62 | 1159.66 |
| 12 day SMA | 1159.07 | 1153.77 | 1149.29 |
| 20 day SMA | 1150.8 | 1148.06 | 1144.92 |
| 35 day SMA | 1139.15 | 1136.94 | 1134.87 |
| 50 day SMA | 1126.86 | 1124.82 | 1122.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.