SecRe SCL25_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25_Y6 are 1270.7 and 1270.7
Daily Target 1 | 1270.7 |
Daily Target 2 | 1270.7 |
Daily Target 3 | 1270.7 |
Daily Target 4 | 1270.7 |
Daily Target 5 | 1270.7 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1270.70 (-2.29%) | 1270.70 | 1270.70 - 1270.70 | 0.3369 times | Fri 13 December 2024 | 1300.45 (0.77%) | 1300.45 | 1300.45 - 1300.45 | 0.1531 times | Thu 12 December 2024 | 1290.45 (0.62%) | 1290.45 | 1290.45 - 1290.45 | 0.1072 times | Tue 10 December 2024 | 1282.52 (0.83%) | 1282.52 | 1282.52 - 1282.52 | 0.1531 times | Tue 03 December 2024 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.3063 times | Mon 02 December 2024 | 1272.00 (-0.5%) | 1281.45 | 1263.90 - 1281.45 | 6.2787 times | Fri 29 November 2024 | 1278.45 (3.89%) | 1278.45 | 1276.05 - 1278.45 | 0.9035 times | Thu 14 November 2024 | 1230.60 (-1.58%) | 1230.35 | 1230.35 - 1230.60 | 1.5314 times | Mon 11 November 2024 | 1250.34 (-1.59%) | 1250.34 | 1250.34 - 1250.34 | 0.1531 times | Fri 08 November 2024 | 1270.55 (0%) | 1270.55 | 1270.55 - 1270.55 | 0.0766 times | Tue 05 November 2024 | 1270.55 (0.32%) | 1270.55 | 1270.55 - 1270.55 | 0.0459 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25_Y6 are 1270.7 and 1270.7
Weekly Target 1 | 1270.7 |
Weekly Target 2 | 1270.7 |
Weekly Target 3 | 1270.7 |
Weekly Target 4 | 1270.7 |
Weekly Target 5 | 1270.7 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1270.70 (-2.29%) | 1270.70 | 1270.70 - 1270.70 | 0.1173 times | Fri 13 December 2024 | 1300.45 (2.24%) | 1282.52 | 1282.52 - 1300.45 | 0.1439 times | Tue 03 December 2024 | 1272.00 (-0.5%) | 1281.45 | 1263.90 - 1281.45 | 2.2921 times | Fri 29 November 2024 | 1278.45 (0.62%) | 1250.34 | 1230.35 - 1278.45 | 0.9009 times | Fri 08 November 2024 | 1270.55 (0.32%) | 1270.55 | 1270.55 - 1270.55 | 0.0426 times | Wed 30 October 2024 | 1266.55 (1.32%) | 1265.55 | 1265.55 - 1266.55 | 0.1066 times | Fri 25 October 2024 | 1250.00 (-0.64%) | 1259.00 | 1250.00 - 1259.00 | 0.5864 times | Tue 01 October 2024 | 1258.00 (0.24%) | 1258.00 | 1258.00 - 1258.00 | 0.1066 times | Thu 26 September 2024 | 1255.00 (2.77%) | 1223.70 | 1222.00 - 1255.02 | 5.613 times | Thu 19 September 2024 | 1221.12 (-3.13%) | 1221.12 | 1221.12 - 1221.12 | 0.0906 times | Fri 13 September 2024 | 1260.55 (1.78%) | 1240.55 | 1240.55 - 1260.55 | 0.064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25_Y6 are 1249.03 and 1285.58
Monthly Target 1 | 1241.8 |
Monthly Target 2 | 1256.25 |
Monthly Target 3 | 1278.35 |
Monthly Target 4 | 1292.8 |
Monthly Target 5 | 1314.9 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1270.70 (-0.61%) | 1281.45 | 1263.90 - 1300.45 | 0.7399 times | Fri 29 November 2024 | 1278.45 (0.94%) | 1270.55 | 1230.35 - 1278.45 | 0.2734 times | Wed 30 October 2024 | 1266.55 (0.92%) | 1258.00 | 1250.00 - 1266.55 | 0.2317 times | Thu 26 September 2024 | 1255.00 (1.16%) | 1260.55 | 1221.12 - 1260.55 | 1.6698 times | Mon 26 August 2024 | 1240.55 (0%) | 1167.55 | 1167.35 - 1240.55 | 2.0853 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25_Y6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25_Y6
DMA (daily moving average) of Sec Re SCL25_Y6
DMA period | DMA value |
5 day DMA | 1283.22 |
12 day DMA | 1271.26 |
20 day DMA | 1262.24 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re SCL25_Y6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1280.59 | 1285.54 | 1278.09 |
12 day EMA | 1271.75 | 1271.94 | 1266.76 |
20 day EMA | 1259.85 | 1258.71 | 1254.32 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25_Y6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1283.22 | 1283.48 | 1279.08 |
12 day SMA | 1271.26 | 1270.83 | 1266.63 |
20 day SMA | 1262.24 | 1261.73 | 1258.74 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.