SecRe SCL25_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCL25_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCL25_Y6 are 1270.7 and 1270.7

Daily Target 11270.7
Daily Target 21270.7
Daily Target 31270.7
Daily Target 41270.7
Daily Target 51270.7

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 1270.70 (-2.29%) 1270.70 1270.70 - 1270.70 0.3369 times
Fri 13 December 2024 1300.45 (0.77%) 1300.45 1300.45 - 1300.45 0.1531 times
Thu 12 December 2024 1290.45 (0.62%) 1290.45 1290.45 - 1290.45 0.1072 times
Tue 10 December 2024 1282.52 (0.83%) 1282.52 1282.52 - 1282.52 0.1531 times
Tue 03 December 2024 1272.00 (0%) 1272.00 1272.00 - 1272.00 0.3063 times
Mon 02 December 2024 1272.00 (-0.5%) 1281.45 1263.90 - 1281.45 6.2787 times
Fri 29 November 2024 1278.45 (3.89%) 1278.45 1276.05 - 1278.45 0.9035 times
Thu 14 November 2024 1230.60 (-1.58%) 1230.35 1230.35 - 1230.60 1.5314 times
Mon 11 November 2024 1250.34 (-1.59%) 1250.34 1250.34 - 1250.34 0.1531 times
Fri 08 November 2024 1270.55 (0%) 1270.55 1270.55 - 1270.55 0.0766 times
Tue 05 November 2024 1270.55 (0.32%) 1270.55 1270.55 - 1270.55 0.0459 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCL25_Y6 are 1270.7 and 1270.7

Weekly Target 11270.7
Weekly Target 21270.7
Weekly Target 31270.7
Weekly Target 41270.7
Weekly Target 51270.7

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 1270.70 (-2.29%) 1270.70 1270.70 - 1270.70 0.1173 times
Fri 13 December 2024 1300.45 (2.24%) 1282.52 1282.52 - 1300.45 0.1439 times
Tue 03 December 2024 1272.00 (-0.5%) 1281.45 1263.90 - 1281.45 2.2921 times
Fri 29 November 2024 1278.45 (0.62%) 1250.34 1230.35 - 1278.45 0.9009 times
Fri 08 November 2024 1270.55 (0.32%) 1270.55 1270.55 - 1270.55 0.0426 times
Wed 30 October 2024 1266.55 (1.32%) 1265.55 1265.55 - 1266.55 0.1066 times
Fri 25 October 2024 1250.00 (-0.64%) 1259.00 1250.00 - 1259.00 0.5864 times
Tue 01 October 2024 1258.00 (0.24%) 1258.00 1258.00 - 1258.00 0.1066 times
Thu 26 September 2024 1255.00 (2.77%) 1223.70 1222.00 - 1255.02 5.613 times
Thu 19 September 2024 1221.12 (-3.13%) 1221.12 1221.12 - 1221.12 0.0906 times
Fri 13 September 2024 1260.55 (1.78%) 1240.55 1240.55 - 1260.55 0.064 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCL25_Y6 are 1249.03 and 1285.58

Monthly Target 11241.8
Monthly Target 21256.25
Monthly Target 31278.35
Monthly Target 41292.8
Monthly Target 51314.9

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 1270.70 (-0.61%) 1281.45 1263.90 - 1300.45 0.7399 times
Fri 29 November 2024 1278.45 (0.94%) 1270.55 1230.35 - 1278.45 0.2734 times
Wed 30 October 2024 1266.55 (0.92%) 1258.00 1250.00 - 1266.55 0.2317 times
Thu 26 September 2024 1255.00 (1.16%) 1260.55 1221.12 - 1260.55 1.6698 times
Mon 26 August 2024 1240.55 (0%) 1167.55 1167.35 - 1240.55 2.0853 times
Thu 02 January 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCL25_Y6

DMA (daily moving average) of Sec Re SCL25_Y6

DMA period DMA value
5 day DMA 1283.22
12 day DMA 1271.26
20 day DMA 1262.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCL25_Y6

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.591285.541278.09
12 day EMA1271.751271.941266.76
20 day EMA1259.851258.711254.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCL25_Y6

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.221283.481279.08
12 day SMA1271.261270.831266.63
20 day SMA1262.241261.731258.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme