Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 890.35 and 923.65
| Daily Target 1 | 884.8 |
| Daily Target 2 | 895.9 |
| Daily Target 3 | 918.1 |
| Daily Target 4 | 929.2 |
| Daily Target 5 | 951.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 907.00 (-5.03%) | 940.30 | 907.00 - 940.30 | 0.1161 times |
| Tue 11 March 2025 | 955.00 (-4.98%) | 955.00 | 955.00 - 955.00 | 2.0982 times |
| Thu 27 February 2025 | 1005.00 (-0.14%) | 1005.00 | 1005.00 - 1005.00 | 0.1607 times |
| Mon 24 February 2025 | 1006.45 (0.6%) | 1006.45 | 1006.45 - 1006.45 | 0.1786 times |
| Fri 14 February 2025 | 1000.40 (1.67%) | 1000.00 | 999.23 - 1012.29 | 2.1429 times |
| Tue 31 December 2024 | 984.00 (-0.3%) | 988.28 | 984.00 - 988.28 | 0.1518 times |
| Fri 27 December 2024 | 986.96 (0.25%) | 986.96 | 986.96 - 986.96 | 0.0089 times |
| Thu 26 December 2024 | 984.51 (1.04%) | 965.26 | 965.26 - 984.51 | 1.0625 times |
| Tue 24 December 2024 | 974.35 (-0.58%) | 985.97 | 965.26 - 985.97 | 3.3839 times |
| Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6964 times |
| Tue 10 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 5.6696 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 883 and 931
| Weekly Target 1 | 875 |
| Weekly Target 2 | 891 |
| Weekly Target 3 | 923 |
| Weekly Target 4 | 939 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 1.0274 times |
| Thu 27 February 2025 | 1005.00 (0.46%) | 1006.45 | 1005.00 - 1006.45 | 0.1574 times |
| Fri 14 February 2025 | 1000.40 (1.36%) | 988.28 | 984.00 - 1012.29 | 1.0647 times |
| Fri 27 December 2024 | 986.96 (0.71%) | 985.97 | 965.26 - 986.96 | 2.0673 times |
| Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3231 times |
| Tue 10 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 2.6307 times |
| Fri 22 November 2024 | 960.00 (0.43%) | 950.00 | 950.00 - 960.00 | 0.6463 times |
| Thu 03 October 2024 | 955.89 (0%) | 950.00 | 950.00 - 955.89 | 0.0829 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 883 and 931
| Monthly Target 1 | 875 |
| Monthly Target 2 | 891 |
| Monthly Target 3 | 923 |
| Monthly Target 4 | 939 |
| Monthly Target 5 | 971 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 0.8602 times |
| Thu 27 February 2025 | 1005.00 (2.13%) | 1000.00 | 999.23 - 1012.29 | 0.9643 times |
| Tue 31 December 2024 | 984.00 (2.5%) | 980.00 | 965.26 - 988.28 | 4.2631 times |
| Fri 22 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3018 times |
| Wed 16 October 2024 | 960.00 (1.05%) | 955.89 | 950.00 - 960.00 | 0.274 times |
| Mon 23 September 2024 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.3018 times |
| Fri 02 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0347 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 974.77 |
| 12 day DMA | 976.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.96 | 983.43 | 997.64 |
| 12 day EMA | 968.99 | 980.26 | 984.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.77 | 990.17 | 996.56 |
| 12 day SMA | 976.97 | 981.39 | 980.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.