Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.3081 times | Tue 09 September 2025 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 1.3033 times | Mon 08 September 2025 | 1090.00 (8.98%) | 1090.00 | 1080.00 - 1090.00 | 1.8009 times | Thu 28 August 2025 | 1000.20 (10.76%) | 1000.20 | 1000.20 - 1000.20 | 0.4976 times | Mon 25 August 2025 | 903.00 (-4.97%) | 970.20 | 903.00 - 970.20 | 0.7583 times | Thu 24 July 2025 | 950.20 (-11.36%) | 950.20 | 950.20 - 950.20 | 0.0237 times | Wed 23 July 2025 | 1072.00 (0.56%) | 1013.00 | 1013.00 - 1072.00 | 0.6161 times | Thu 17 July 2025 | 1066.00 (0.19%) | 1060.00 | 1060.00 - 1066.00 | 1.5166 times | Mon 07 July 2025 | 1064.00 (17.31%) | 1060.50 | 1060.50 - 1064.00 | 2.8673 times | Wed 12 March 2025 | 907.00 (-5.03%) | 940.30 | 907.00 - 940.30 | 0.3081 times | Tue 11 March 2025 | 955.00 (-4.98%) | 955.00 | 955.00 - 955.00 | 5.5687 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.085 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.8568 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.3466 times | Thu 24 July 2025 | 950.20 (-10.86%) | 1013.00 | 950.20 - 1072.00 | 0.1766 times | Thu 17 July 2025 | 1066.00 (17.53%) | 1060.50 | 1060.00 - 1066.00 | 1.2099 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 1.622 times | Thu 27 February 2025 | 1005.00 (0.46%) | 1006.45 | 1005.00 - 1006.45 | 0.2485 times | Fri 14 February 2025 | 1000.40 (1.36%) | 988.28 | 984.00 - 1012.29 | 1.6808 times | Fri 27 December 2024 | 986.96 (0.71%) | 985.97 | 965.26 - 986.96 | 3.2636 times | Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5101 times | Tue 10 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 4.153 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0538 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.542 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.2193 times | Thu 24 July 2025 | 950.20 (4.76%) | 1060.50 | 950.20 - 1072.00 | 0.8771 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 1.0261 times | Thu 27 February 2025 | 1005.00 (2.13%) | 1000.00 | 999.23 - 1012.29 | 1.1502 times | Tue 31 December 2024 | 984.00 (2.5%) | 980.00 | 965.26 - 988.28 | 5.0848 times | Fri 22 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.36 times | Wed 16 October 2024 | 960.00 (1.05%) | 955.89 | 950.00 - 960.00 | 0.3269 times | Mon 23 September 2024 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.36 times | Fri 02 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0414 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1036.64 |
| 12 day DMA | 1016.87 |
| 20 day DMA | 1004.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.68 | 1043.53 | 1017.8 |
| 12 day EMA | 1028.84 | 1016.81 | 1002.6 |
| 20 day EMA | 1009.76 | 1000.79 | 990.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.64 | 1007.68 | 1003.08 |
| 12 day SMA | 1016.87 | 1009.49 | 1001.6 |
| 20 day SMA | 1004.95 | 998.2 | 991.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.