Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1213.63 and 1213.63
| Daily Target 1 | 1213.63 |
| Daily Target 2 | 1213.63 |
| Daily Target 3 | 1213.63 |
| Daily Target 4 | 1213.63 |
| Daily Target 5 | 1213.63 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1213.63 (1.22%) | 1213.63 | 1213.63 - 1213.63 | 0.0879 times | Tue 21 July 2026 | 1199.00 (-0.92%) | 1199.00 | 1199.00 - 1199.00 | 0.2292 times | Thu 25 June 2026 | 1210.08 (0.79%) | 1210.08 | 1210.08 - 1210.08 | 1.1383 times | Tue 23 June 2026 | 1200.63 (1.75%) | 1183.00 | 1180.00 - 1200.63 | 1.7112 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0038 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.4362 times | Mon 23 March 2026 | 1192.00 (10.34%) | 1192.00 | 1192.00 - 1192.00 | 0.0382 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0153 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0191 times | Tue 20 January 2026 | 1100.00 (17.65%) | 925.20 | 925.20 - 1100.00 | 0.3209 times | Mon 19 January 2026 | 935.00 (-14.61%) | 935.00 | 935.00 - 935.00 | 0.3552 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1206.32 and 1220.95
| Weekly Target 1 | 1194.12 |
| Weekly Target 2 | 1203.88 |
| Weekly Target 3 | 1208.7533333333 |
| Weekly Target 4 | 1218.51 |
| Weekly Target 5 | 1223.38 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.266 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.391 times | Thu 21 May 2026 | 1180.00 (9.23%) | 1192.00 | 1180.00 - 1192.00 | 5.4359 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0128 times | Fri 20 February 2026 | 927.00 (-15.34%) | 935.00 | 925.20 - 1100.00 | 0.5833 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0417 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.4199 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.1699 times | Thu 24 July 2025 | 950.20 (-10.86%) | 1013.00 | 950.20 - 1072.00 | 0.0865 times | Thu 17 July 2025 | 1066.00 (17.53%) | 1060.50 | 1060.00 - 1066.00 | 0.5929 times | Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 0.7949 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1206.32 and 1220.95
| Monthly Target 1 | 1194.12 |
| Monthly Target 2 | 1203.88 |
| Monthly Target 3 | 1208.7533333333 |
| Monthly Target 4 | 1218.51 |
| Monthly Target 5 | 1223.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.2854 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.5653 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0034 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 5.7944 times | Mon 23 March 2026 | 1192.00 (28.59%) | 1080.30 | 1080.30 - 1192.00 | 0.0481 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0172 times | Tue 20 January 2026 | 1100.00 (0.46%) | 935.00 | 925.20 - 1100.00 | 0.6087 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0447 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.4505 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.1823 times | Thu 24 July 2025 | 950.20 (4.76%) | 1060.50 | 950.20 - 1072.00 | 0.729 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1200.67 |
| 12 day DMA | 1127.05 |
| 20 day DMA | 1088.25 |
| 35 day DMA | 1038.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.08 | 1184.3 | 1176.95 |
| 12 day EMA | 1145.46 | 1133.07 | 1121.09 |
| 20 day EMA | 1106.11 | 1094.8 | 1083.84 |
| 35 day EMA | 1048.19 | 1038.45 | 1029 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.67 | 1196.34 | 1194.94 |
| 12 day SMA | 1127.05 | 1117.17 | 1108.08 |
| 20 day SMA | 1088.25 | 1072.92 | 1060.72 |
| 35 day SMA | 1038.7 | 1031.17 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.