Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 July 2025 | 950.20 (-11.36%) | 950.20 | 950.20 - 950.20 | 0.0132 times |
| Wed 23 July 2025 | 1072.00 (0.56%) | 1013.00 | 1013.00 - 1072.00 | 0.3444 times |
| Thu 17 July 2025 | 1066.00 (0.19%) | 1060.00 | 1060.00 - 1066.00 | 0.8477 times |
| Mon 07 July 2025 | 1064.00 (17.31%) | 1060.50 | 1060.50 - 1064.00 | 1.6026 times |
| Wed 12 March 2025 | 907.00 (-5.03%) | 940.30 | 907.00 - 940.30 | 0.1722 times |
| Tue 11 March 2025 | 955.00 (-4.98%) | 955.00 | 955.00 - 955.00 | 3.1126 times |
| Thu 27 February 2025 | 1005.00 (-0.14%) | 1005.00 | 1005.00 - 1005.00 | 0.2384 times |
| Mon 24 February 2025 | 1006.45 (0.6%) | 1006.45 | 1006.45 - 1006.45 | 0.2649 times |
| Fri 14 February 2025 | 1000.40 (1.67%) | 1000.00 | 999.23 - 1012.29 | 3.1788 times |
| Tue 31 December 2024 | 984.00 (-0.3%) | 988.28 | 984.00 - 988.28 | 0.2252 times |
| Fri 27 December 2024 | 986.96 (0.25%) | 986.96 | 986.96 - 986.96 | 0.0132 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 889.3 and 1011.1
| Weekly Target 1 | 869 |
| Weekly Target 2 | 909.6 |
| Weekly Target 3 | 990.8 |
| Weekly Target 4 | 1031.4 |
| Weekly Target 5 | 1112.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 July 2025 | 950.20 (-10.86%) | 1013.00 | 950.20 - 1072.00 | 0.126 times |
| Thu 17 July 2025 | 1066.00 (17.53%) | 1060.50 | 1060.00 - 1066.00 | 0.8633 times |
| Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 1.1573 times |
| Thu 27 February 2025 | 1005.00 (0.46%) | 1006.45 | 1005.00 - 1006.45 | 0.1773 times |
| Fri 14 February 2025 | 1000.40 (1.36%) | 988.28 | 984.00 - 1012.29 | 1.1993 times |
| Fri 27 December 2024 | 986.96 (0.71%) | 985.97 | 965.26 - 986.96 | 2.3285 times |
| Tue 17 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.364 times |
| Tue 10 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 2.9631 times |
| Fri 22 November 2024 | 960.00 (0.43%) | 950.00 | 950.00 - 960.00 | 0.728 times |
| Thu 03 October 2024 | 955.89 (0%) | 950.00 | 950.00 - 955.89 | 0.0933 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 889.3 and 1011.1
| Monthly Target 1 | 869 |
| Monthly Target 2 | 909.6 |
| Monthly Target 3 | 990.8 |
| Monthly Target 4 | 1031.4 |
| Monthly Target 5 | 1112.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 July 2025 | 950.20 (4.76%) | 1060.50 | 950.20 - 1072.00 | 0.7605 times |
| Wed 12 March 2025 | 907.00 (-9.75%) | 955.00 | 907.00 - 955.00 | 0.8897 times |
| Thu 27 February 2025 | 1005.00 (2.13%) | 1000.00 | 999.23 - 1012.29 | 0.9973 times |
| Tue 31 December 2024 | 984.00 (2.5%) | 980.00 | 965.26 - 988.28 | 4.409 times |
| Fri 22 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3121 times |
| Wed 16 October 2024 | 960.00 (1.05%) | 955.89 | 950.00 - 960.00 | 0.2834 times |
| Mon 23 September 2024 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.3121 times |
| Fri 02 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0359 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1011.84 |
| 12 day DMA | 998.46 |
| 20 day DMA | 984.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1035.68 | 1017.53 |
| 12 day EMA | 999.04 | 1007.92 | 996.27 |
| 20 day EMA | 986.3 | 990.1 | 981.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.84 | 1012.8 | 999.4 |
| 12 day SMA | 998.46 | 1000.47 | 992.81 |
| 20 day SMA | 984.59 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.