Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 1033.95 and 1036.81
| Daily Target 1 | 1031.73 |
| Daily Target 2 | 1033.3 |
| Daily Target 3 | 1034.59 |
| Daily Target 4 | 1036.16 |
| Daily Target 5 | 1037.45 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1034.87 (0.18%) | 1033.02 | 1033.02 - 1035.88 | 1.0309 times |
| Fri 07 March 2025 | 1033.02 (0.18%) | 990.00 | 990.00 - 1033.02 | 2.5773 times |
| Thu 06 March 2025 | 1031.20 (0.18%) | 1029.31 | 1029.31 - 1031.20 | 0.9278 times |
| Wed 05 March 2025 | 1029.31 (0%) | 1029.31 | 1029.31 - 1029.31 | 0.5155 times |
| Fri 21 February 2025 | 1029.31 (0.62%) | 1022.00 | 1022.00 - 1029.31 | 0.1031 times |
| Tue 11 February 2025 | 1022.93 (0.58%) | 1017.00 | 1017.00 - 1022.93 | 0.1031 times |
| Wed 29 January 2025 | 1017.00 (0.45%) | 987.16 | 987.16 - 1017.00 | 2.5773 times |
| Wed 22 January 2025 | 1012.47 (0.34%) | 983.83 | 983.83 - 1012.47 | 0.1031 times |
| Thu 12 December 2024 | 1009.05 (1.01%) | 999.00 | 999.00 - 1009.05 | 1.0309 times |
| Wed 27 November 2024 | 999.00 (0.71%) | 925.00 | 925.00 - 999.00 | 1.0309 times |
| Tue 19 November 2024 | 991.91 (0.62%) | 991.91 | 991.91 - 991.91 | 1.0309 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 1033.95 and 1036.81
| Weekly Target 1 | 1031.73 |
| Weekly Target 2 | 1033.3 |
| Weekly Target 3 | 1034.59 |
| Weekly Target 4 | 1036.16 |
| Weekly Target 5 | 1037.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1034.87 (0.18%) | 1033.02 | 1033.02 - 1035.88 | 0.6361 times |
| Fri 07 March 2025 | 1033.02 (0.36%) | 1029.31 | 990.00 - 1033.02 | 2.4809 times |
| Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.1272 times |
| Wed 29 January 2025 | 1017.00 (0.45%) | 987.16 | 987.16 - 1017.00 | 1.5903 times |
| Wed 22 January 2025 | 1012.47 (0.34%) | 983.83 | 983.83 - 1012.47 | 0.0636 times |
| Thu 12 December 2024 | 1009.05 (2.36%) | 985.79 | 925.00 - 1009.05 | 1.9402 times |
| Tue 22 October 2024 | 985.79 (0%) | 985.79 | 985.79 - 985.79 | 0.3181 times |
| Wed 16 October 2024 | 985.79 (1.11%) | 985.79 | 985.79 - 985.79 | 0.6361 times |
| Fri 11 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.2087 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 1012.44 and 1058.32
| Monthly Target 1 | 974.37 |
| Monthly Target 2 | 1004.62 |
| Monthly Target 3 | 1020.25 |
| Monthly Target 4 | 1050.5 |
| Monthly Target 5 | 1066.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1034.87 (0.54%) | 1029.31 | 990.00 - 1035.88 | 2.4968 times |
| Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.1019 times |
| Wed 29 January 2025 | 1017.00 (0.79%) | 983.83 | 983.83 - 1017.00 | 1.3248 times |
| Thu 12 December 2024 | 1009.05 (1.01%) | 999.00 | 999.00 - 1009.05 | 0.5096 times |
| Wed 27 November 2024 | 999.00 (1.34%) | 985.79 | 925.00 - 999.00 | 1.0446 times |
| Tue 22 October 2024 | 985.79 (1.11%) | 975.00 | 975.00 - 985.79 | 1.0191 times |
| Mon 23 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7643 times |
| Fri 23 August 2024 | 975.00 (0%) | 969.24 | 969.24 - 975.00 | 0.7389 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1031.54 |
| 12 day DMA | 1016.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.02 | 1027.6 | 1024.89 |
| 12 day EMA | 1017.37 | 1014.19 | 1010.77 |
| 20 day EMA | 1001.37 | 997.84 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.54 | 1029.15 | 1025.95 |
| 12 day SMA | 1016.32 | 1012.23 | 1008.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.