Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 899.7 and 899.7
| Daily Target 1 | 899.7 |
| Daily Target 2 | 899.7 |
| Daily Target 3 | 899.7 |
| Daily Target 4 | 899.7 |
| Daily Target 5 | 899.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.5291 times |
| Wed 16 April 2025 | 1051.12 (1.57%) | 1051.12 | 1051.12 - 1051.12 | 1.3228 times |
| Wed 12 March 2025 | 1034.87 (0.18%) | 1033.02 | 1033.02 - 1035.88 | 1.0582 times |
| Fri 07 March 2025 | 1033.02 (0.18%) | 990.00 | 990.00 - 1033.02 | 2.6455 times |
| Thu 06 March 2025 | 1031.20 (0.18%) | 1029.31 | 1029.31 - 1031.20 | 0.9524 times |
| Wed 05 March 2025 | 1029.31 (0%) | 1029.31 | 1029.31 - 1029.31 | 0.5291 times |
| Fri 21 February 2025 | 1029.31 (0.62%) | 1022.00 | 1022.00 - 1029.31 | 0.1058 times |
| Tue 11 February 2025 | 1022.93 (0.58%) | 1017.00 | 1017.00 - 1022.93 | 0.1058 times |
| Wed 29 January 2025 | 1017.00 (0.45%) | 987.16 | 987.16 - 1017.00 | 2.6455 times |
| Wed 22 January 2025 | 1012.47 (0.34%) | 983.83 | 983.83 - 1012.47 | 0.1058 times |
| Thu 12 December 2024 | 1009.05 (1.01%) | 999.00 | 999.00 - 1009.05 | 1.0582 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 823.99 and 975.41
| Weekly Target 1 | 798.75 |
| Weekly Target 2 | 849.23 |
| Weekly Target 3 | 950.17333333333 |
| Weekly Target 4 | 1000.65 |
| Weekly Target 5 | 1101.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 899.70 (-13.06%) | 1051.12 | 899.70 - 1051.12 | 1.1006 times |
| Wed 12 March 2025 | 1034.87 (0.18%) | 1033.02 | 1033.02 - 1035.88 | 0.6289 times |
| Fri 07 March 2025 | 1033.02 (0.36%) | 1029.31 | 990.00 - 1033.02 | 2.4528 times |
| Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.1258 times |
| Wed 29 January 2025 | 1017.00 (0.45%) | 987.16 | 987.16 - 1017.00 | 1.5723 times |
| Wed 22 January 2025 | 1012.47 (0.34%) | 983.83 | 983.83 - 1012.47 | 0.0629 times |
| Thu 12 December 2024 | 1009.05 (2.36%) | 985.79 | 925.00 - 1009.05 | 1.9182 times |
| Tue 22 October 2024 | 985.79 (0%) | 985.79 | 985.79 - 985.79 | 0.3145 times |
| Wed 16 October 2024 | 985.79 (1.11%) | 985.79 | 985.79 - 985.79 | 0.6289 times |
| Fri 11 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.195 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 899.7 and 899.7
| Monthly Target 1 | 899.7 |
| Monthly Target 2 | 899.7 |
| Monthly Target 3 | 899.7 |
| Monthly Target 4 | 899.7 |
| Monthly Target 5 | 899.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.2865 times |
| Wed 16 April 2025 | 1051.12 (1.57%) | 1051.12 | 1051.12 - 1051.12 | 0.7163 times |
| Wed 12 March 2025 | 1034.87 (0.54%) | 1029.31 | 990.00 - 1035.88 | 2.808 times |
| Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.1146 times |
| Wed 29 January 2025 | 1017.00 (0.79%) | 983.83 | 983.83 - 1017.00 | 1.49 times |
| Thu 12 December 2024 | 1009.05 (1.01%) | 999.00 | 999.00 - 1009.05 | 0.5731 times |
| Wed 27 November 2024 | 999.00 (1.34%) | 985.79 | 925.00 - 999.00 | 1.1748 times |
| Tue 22 October 2024 | 985.79 (1.11%) | 975.00 | 975.00 - 985.79 | 1.1461 times |
| Mon 23 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8596 times |
| Fri 23 August 2024 | 975.00 (0%) | 969.24 | 969.24 - 975.00 | 0.8309 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1009.98 |
| 12 day DMA | 1014.08 |
| 20 day DMA | 1001.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.27 | 1037.05 | 1030.02 |
| 12 day EMA | 1003.66 | 1022.56 | 1017.37 |
| 20 day EMA | 995.98 | 1006.11 | 1001.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.98 | 1035.9 | 1031.54 |
| 12 day SMA | 1014.08 | 1021.77 | 1016.32 |
| 20 day SMA | 1001.45 | 1005.22 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.