Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 1120.2 and 1120.2
| Daily Target 1 | 1120.2 |
| Daily Target 2 | 1120.2 |
| Daily Target 3 | 1120.2 |
| Daily Target 4 | 1120.2 |
| Daily Target 5 | 1120.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 1.0471 times | Thu 11 December 2025 | 1138.00 (-0.03%) | 1138.00 | 1138.00 - 1138.00 | 1.5183 times | Wed 10 December 2025 | 1138.32 (0.74%) | 1138.32 | 1138.32 - 1138.32 | 0.5236 times | Mon 08 December 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.5236 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 3.1414 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 1.3089 times | Fri 26 September 2025 | 1090.20 (2.02%) | 1090.20 | 1090.20 - 1090.20 | 0.5236 times | Thu 18 September 2025 | 1068.60 (-2.5%) | 1068.60 | 1068.60 - 1068.60 | 0.0524 times | Fri 22 August 2025 | 1096.00 (0.27%) | 1096.00 | 1096.00 - 1096.00 | 0.5236 times | Wed 20 August 2025 | 1093.00 (1.2%) | 1080.00 | 1079.00 - 1093.00 | 0.8377 times | Mon 18 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0524 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 1120.2 and 1120.2
| Weekly Target 1 | 1120.2 |
| Weekly Target 2 | 1120.2 |
| Weekly Target 3 | 1120.2 |
| Weekly Target 4 | 1120.2 |
| Weekly Target 5 | 1120.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 0.159 times | Thu 11 December 2025 | 1138.00 (0.71%) | 1130.00 | 1130.00 - 1138.32 | 0.3895 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 0.4769 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1987 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0874 times | Fri 22 August 2025 | 1096.00 (1.48%) | 1080.00 | 1079.00 - 1096.00 | 0.2146 times | Tue 12 August 2025 | 1080.00 (-1.26%) | 1080.00 | 1080.00 - 1080.00 | 0.0795 times | Thu 24 July 2025 | 1093.80 (1.09%) | 1014.80 | 1014.80 - 1093.80 | 0.2544 times | Thu 17 July 2025 | 1082.00 (2.27%) | 1058.00 | 1014.80 - 1088.00 | 0.2464 times | Tue 01 July 2025 | 1058.02 (17.6%) | 1001.00 | 1001.00 - 1079.00 | 7.8935 times | Thu 08 May 2025 | 899.70 (-13.06%) | 1051.12 | 899.70 - 1051.12 | 0.2782 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 1111.14 and 1129.26
| Monthly Target 1 | 1108.12 |
| Monthly Target 2 | 1114.16 |
| Monthly Target 3 | 1126.24 |
| Monthly Target 4 | 1132.28 |
| Monthly Target 5 | 1144.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.20 (0.36%) | 1130.00 | 1120.20 - 1138.32 | 0.8915 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1728 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.076 times | Fri 22 August 2025 | 1096.00 (0.2%) | 1080.00 | 1079.00 - 1096.00 | 0.2557 times | Thu 24 July 2025 | 1093.80 (21.57%) | 1001.00 | 1001.00 - 1093.80 | 7.2979 times | Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.0691 times | Wed 16 April 2025 | 1051.12 (1.57%) | 1051.12 | 1051.12 - 1051.12 | 0.1728 times | Wed 12 March 2025 | 1034.87 (0.54%) | 1029.31 | 990.00 - 1035.88 | 0.6773 times | Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.0276 times | Wed 29 January 2025 | 1017.00 (0.79%) | 983.83 | 983.83 - 1017.00 | 0.3594 times | Thu 12 December 2024 | 1009.05 (1.01%) | 999.00 | 999.00 - 1009.05 | 0.1382 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1131.3 |
| 12 day DMA | 1106.71 |
| 20 day DMA | 1083.26 |
| 35 day DMA | 1050.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.09 | 1127.53 | 1122.3 |
| 12 day EMA | 1107.99 | 1105.77 | 1099.91 |
| 20 day EMA | 1088.15 | 1084.78 | 1079.18 |
| 35 day EMA | 1053.36 | 1049.42 | 1044.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.3 | 1130.5 | 1120.94 |
| 12 day SMA | 1106.71 | 1104.51 | 1099.84 |
| 20 day SMA | 1083.26 | 1078.9 | 1073.56 |
| 35 day SMA | 1050.24 | 1046.1 | 1041.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.