SecRe SCLZC25B_AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCLZC25B_AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCLZC25B_AT are 1030.3 and 1030.3

Daily Target 11030.3
Daily Target 21030.3
Daily Target 31030.3
Daily Target 41030.3
Daily Target 51030.3

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1030.30 (0.99%) 1030.30 1030.30 - 1030.30 0.7353 times
Fri 08 November 2024 1020.20 (-6.4%) 1020.20 1020.20 - 1020.20 0.2941 times
Fri 01 November 2024 1090.00 (0%) 1090.00 1090.00 - 1090.00 3.2353 times
Thu 31 October 2024 1090.00 (-0.89%) 1090.00 1090.00 - 1090.00 0.4412 times
Mon 28 October 2024 1099.80 (5.73%) 1040.20 1040.20 - 1099.80 0.9559 times
Fri 25 October 2024 1040.20 (-5%) 1040.20 1040.20 - 1040.20 0.7353 times
Thu 24 October 2024 1095.00 (1.48%) 1095.00 1095.00 - 1095.00 1.3971 times
Thu 17 October 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.7353 times
Mon 14 October 2024 1079.00 (1.51%) 1079.00 1079.00 - 1079.00 0.7353 times
Thu 10 October 2024 1063.00 (-0.81%) 1063.00 1063.00 - 1063.00 0.7353 times
Mon 07 October 2024 1071.64 (0%) 1071.64 1071.64 - 1071.64 0.7353 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCLZC25B_AT are 1030.3 and 1030.3

Weekly Target 11030.3
Weekly Target 21030.3
Weekly Target 31030.3
Weekly Target 41030.3
Weekly Target 51030.3

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1030.30 (0.99%) 1030.30 1030.30 - 1030.30 0.159 times
Fri 08 November 2024 1020.20 (-6.4%) 1020.20 1020.20 - 1020.20 0.0636 times
Fri 01 November 2024 1090.00 (4.79%) 1040.20 1040.20 - 1099.80 1.0016 times
Fri 25 October 2024 1040.20 (-3.6%) 1095.00 1040.20 - 1095.00 0.461 times
Thu 17 October 2024 1079.00 (1.51%) 1079.00 1079.00 - 1079.00 0.318 times
Thu 10 October 2024 1063.00 (-0.81%) 1071.64 1063.00 - 1071.64 0.318 times
Fri 04 October 2024 1071.64 (11.63%) 1099.11 1071.64 - 1099.11 2.0827 times
Fri 27 September 2024 960.00 (-10.42%) 1071.50 960.00 - 1100.00 2.8458 times
Fri 20 September 2024 1071.69 (1.58%) 1055.00 1055.00 - 1071.69 0.6836 times
Thu 12 September 2024 1055.00 (-0.29%) 1058.11 1055.00 - 1058.11 2.0668 times
Fri 30 August 2024 1058.11 (0%) 1041.73 1039.26 - 1058.30 0.6359 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCLZC25B_AT are 990.35 and 1060.15

Monthly Target 1977.03
Monthly Target 21003.67
Monthly Target 31046.8333333333
Monthly Target 41073.47
Monthly Target 51116.63

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1030.30 (-5.48%) 1090.00 1020.20 - 1090.00 0.331 times
Thu 31 October 2024 1090.00 (-0.83%) 1071.64 1040.20 - 1099.80 0.679 times
Mon 30 September 2024 1099.11 (3.87%) 1058.11 960.00 - 1100.00 2.5792 times
Fri 30 August 2024 1058.11 (0%) 1051.38 1038.62 - 1060.82 0.4108 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCLZC25B_AT

DMA (daily moving average) of Sec Re SCLZC25B_AT

DMA period DMA value
5 day DMA 1066.06
12 day DMA 1069.15
20 day DMA 1066.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCLZC25B_AT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.191063.131084.59
12 day EMA1062.41068.231076.96
20 day EMA1063.371066.851071.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCLZC25B_AT

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.061068.041083
12 day SMA1069.151074.881069.87
20 day SMA1066.051067.431069.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme