SecRe SCLZC25B_AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCLZC25B_AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCLZC25B_AT are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1090.00 (-0.89%) 1090.00 1090.00 - 1090.00 0.274 times
Mon 28 October 2024 1099.80 (5.73%) 1040.20 1040.20 - 1099.80 0.5936 times
Fri 25 October 2024 1040.20 (-5%) 1040.20 1040.20 - 1040.20 0.4566 times
Thu 24 October 2024 1095.00 (1.48%) 1095.00 1095.00 - 1095.00 0.8676 times
Thu 17 October 2024 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.4566 times
Mon 14 October 2024 1079.00 (1.51%) 1079.00 1079.00 - 1079.00 0.4566 times
Thu 10 October 2024 1063.00 (-0.81%) 1063.00 1063.00 - 1063.00 0.4566 times
Mon 07 October 2024 1071.64 (0%) 1071.64 1071.64 - 1071.64 0.4566 times
Fri 04 October 2024 1071.64 (-2.5%) 1071.64 1071.64 - 1071.64 1.4155 times
Mon 30 September 2024 1099.11 (14.49%) 1099.11 1099.11 - 1099.11 4.5662 times
Fri 27 September 2024 960.00 (-12.73%) 1060.35 960.00 - 1060.35 3.1507 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCLZC25B_AT are 1065.1 and 1124.7

Weekly Target 11017.07
Weekly Target 21053.53
Weekly Target 31076.6666666667
Weekly Target 41113.13
Weekly Target 51136.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1090.00 (4.79%) 1040.20 1040.20 - 1099.80 0.2799 times
Fri 25 October 2024 1040.20 (-3.6%) 1095.00 1040.20 - 1095.00 0.4272 times
Thu 17 October 2024 1079.00 (1.51%) 1079.00 1079.00 - 1079.00 0.2946 times
Thu 10 October 2024 1063.00 (-0.81%) 1071.64 1063.00 - 1071.64 0.2946 times
Fri 04 October 2024 1071.64 (11.63%) 1099.11 1071.64 - 1099.11 1.9296 times
Fri 27 September 2024 960.00 (-10.42%) 1071.50 960.00 - 1100.00 2.6366 times
Fri 20 September 2024 1071.69 (1.58%) 1055.00 1055.00 - 1071.69 0.6334 times
Thu 12 September 2024 1055.00 (-0.29%) 1058.11 1055.00 - 1058.11 1.9149 times
Fri 30 August 2024 1058.11 (0%) 1041.73 1039.26 - 1058.30 0.5892 times
Thu 31 October 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCLZC25B_AT are 1065.1 and 1124.7

Monthly Target 11017.07
Monthly Target 21053.53
Monthly Target 31076.6666666667
Monthly Target 41113.13
Monthly Target 51136.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1090.00 (-0.83%) 1071.64 1040.20 - 1099.80 0.5552 times
Mon 30 September 2024 1099.11 (3.87%) 1058.11 960.00 - 1100.00 2.1089 times
Fri 30 August 2024 1058.11 (0%) 1051.38 1038.62 - 1060.82 0.3359 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCLZC25B_AT

DMA (daily moving average) of Sec Re SCLZC25B_AT

DMA period DMA value
5 day DMA 1080.8
12 day DMA 1070.7
20 day DMA 1067.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCLZC25B_AT

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.891077.841066.86
12 day EMA1074.591071.791066.7
20 day EMA1069.841067.721064.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCLZC25B_AT

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.81078.61071.24
12 day SMA1070.71069.161066.8
20 day SMA1067.741066.151064.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme