Login or Join
HomepageSecRe SCLZC25B_AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25B_AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25B_AT are 1124.55 and 1124.55
| Daily Target 1 | 1124.55 |
| Daily Target 2 | 1124.55 |
| Daily Target 3 | 1124.55 |
| Daily Target 4 | 1124.55 |
| Daily Target 5 | 1124.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1124.55 (0.01%) | 1124.55 | 1124.55 - 1124.55 | 0.033 times |
| Tue 18 March 2025 | 1124.45 (-0.89%) | 1124.45 | 1124.45 - 1124.45 | 0.6601 times |
| Fri 07 March 2025 | 1134.58 (0.94%) | 1124.00 | 1124.00 - 1134.58 | 0.9901 times |
| Tue 04 March 2025 | 1124.00 (0%) | 1124.00 | 1124.00 - 1124.00 | 1.6502 times |
| Fri 28 February 2025 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.33 times |
| Tue 18 February 2025 | 1125.00 (0.09%) | 1095.88 | 1095.88 - 1125.00 | 1.8152 times |
| Fri 14 February 2025 | 1123.97 (0%) | 1123.97 | 1123.97 - 1123.97 | 0.7261 times |
| Thu 13 February 2025 | 1123.97 (-0.62%) | 1123.97 | 1123.97 - 1123.97 | 0.198 times |
| Wed 12 February 2025 | 1131.00 (2.81%) | 1132.97 | 1131.00 - 1132.97 | 1.9472 times |
| Mon 10 February 2025 | 1100.11 (1.32%) | 1123.00 | 1100.11 - 1123.00 | 1.6502 times |
| Thu 09 January 2025 | 1085.73 (-2.5%) | 1085.73 | 1085.73 - 1085.73 | 0.066 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25B_AT are 1124.5 and 1124.6
| Weekly Target 1 | 1124.42 |
| Weekly Target 2 | 1124.48 |
| Weekly Target 3 | 1124.5166666667 |
| Weekly Target 4 | 1124.58 |
| Weekly Target 5 | 1124.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1124.55 (-0.88%) | 1124.45 | 1124.45 - 1124.55 | 0.3057 times |
| Fri 07 March 2025 | 1134.58 (0.94%) | 1124.00 | 1124.00 - 1134.58 | 1.1645 times |
| Fri 28 February 2025 | 1124.00 (0%) | 1095.88 | 1095.88 - 1125.00 | 0.9461 times |
| Fri 14 February 2025 | 1123.97 (3.52%) | 1123.00 | 1100.11 - 1132.97 | 1.9942 times |
| Thu 09 January 2025 | 1085.73 (-1.86%) | 1121.00 | 1085.73 - 1121.00 | 0.7569 times |
| Thu 02 January 2025 | 1106.34 (6.36%) | 1100.00 | 1072.50 - 1108.00 | 1.0189 times |
| Thu 19 December 2024 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.1456 times |
| Fri 13 December 2024 | 1040.20 (-5.54%) | 1030.30 | 1030.30 - 1040.20 | 0.5822 times |
| Fri 06 December 2024 | 1101.25 (0.16%) | 1102.50 | 1101.00 - 1102.50 | 1.0335 times |
| Thu 28 November 2024 | 1099.50 (-1.3%) | 1086.15 | 1055.05 - 1099.90 | 2.0524 times |
| Fri 22 November 2024 | 1114.00 (9.19%) | 1030.30 | 1030.30 - 1114.00 | 0.4367 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25B_AT are 1124.28 and 1134.86
| Monthly Target 1 | 1117.13 |
| Monthly Target 2 | 1120.84 |
| Monthly Target 3 | 1127.71 |
| Monthly Target 4 | 1131.42 |
| Monthly Target 5 | 1138.29 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1124.55 (0.05%) | 1124.00 | 1124.00 - 1134.58 | 0.5739 times |
| Fri 28 February 2025 | 1124.00 (3.52%) | 1123.00 | 1095.88 - 1132.97 | 1.1477 times |
| Thu 09 January 2025 | 1085.73 (4.38%) | 1100.00 | 1072.50 - 1121.00 | 0.6932 times |
| Thu 19 December 2024 | 1040.20 (-5.39%) | 1102.50 | 1030.30 - 1102.50 | 0.6875 times |
| Thu 28 November 2024 | 1099.50 (0.87%) | 1090.00 | 1020.20 - 1114.00 | 1.2443 times |
| Thu 31 October 2024 | 1090.00 (-0.83%) | 1071.64 | 1040.20 - 1099.80 | 0.6761 times |
| Mon 30 September 2024 | 1099.11 (3.87%) | 1058.11 | 960.00 - 1100.00 | 2.5682 times |
| Fri 30 August 2024 | 1058.11 (0%) | 1051.38 | 1038.62 - 1060.82 | 0.4091 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25B_AT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25B_AT
DMA (daily moving average) of Sec Re SCLZC25B_AT
| DMA period | DMA value |
| 5 day DMA | 1126.32 |
| 12 day DMA | 1119.58 |
| 20 day DMA | 1103.18 |
| 35 day DMA | 1091.42 |
| 50 day DMA | 1082.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25B_AT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.2 | 1125.52 | 1126.05 |
| 12 day EMA | 1117.31 | 1115.99 | 1114.45 |
| 20 day EMA | 1108.24 | 1106.52 | 1104.63 |
| 35 day EMA | 1095.26 | 1093.54 | 1091.72 |
| 50 day EMA | 1083.12 | 1081.43 | 1079.67 |
SMA (simple moving average) of Sec Re SCLZC25B_AT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.32 | 1126.41 | 1126.31 |
| 12 day SMA | 1119.58 | 1118.06 | 1116.02 |
| 20 day SMA | 1103.18 | 1101.92 | 1099.61 |
| 35 day SMA | 1091.42 | 1089.9 | 1089.18 |
| 50 day SMA | 1082.28 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.