SecRe SCLZC25D_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCLZC25D_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCLZC25D_NJ are 1190 and 1190

Daily Target 11190
Daily Target 21190
Daily Target 31190
Daily Target 41190
Daily Target 51190

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 15 October 2025 1190.00 (0%) 1190.00 1190.00 - 1190.00 0.6356 times
Tue 14 October 2025 1190.00 (0%) 1190.00 1190.00 - 1190.00 0.2119 times
Fri 10 October 2025 1190.00 (0.59%) 1190.00 1190.00 - 1190.00 0.2119 times
Tue 07 October 2025 1183.00 (0%) 1183.00 1183.00 - 1183.00 1.0593 times
Wed 01 October 2025 1183.00 (2.04%) 1183.00 1183.00 - 1183.00 1.0593 times
Mon 29 September 2025 1159.34 (-2%) 1159.34 1159.34 - 1159.34 1.0593 times
Fri 26 September 2025 1183.00 (0.08%) 1183.00 1183.00 - 1183.00 0.678 times
Thu 25 September 2025 1182.00 (7.41%) 1182.00 1182.00 - 1182.00 0.1695 times
Tue 23 September 2025 1100.50 (4.51%) 1100.50 1100.50 - 1100.50 0.678 times
Thu 26 June 2025 1053.00 (-2.77%) 1150.25 1053.00 - 1150.25 4.2373 times
Wed 11 June 2025 1083.01 (0%) 1083.01 1083.01 - 1083.01 0.0424 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCLZC25D_NJ are 1190 and 1190

Weekly Target 11190
Weekly Target 21190
Weekly Target 31190
Weekly Target 41190
Weekly Target 51190

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 15 October 2025 1190.00 (0%) 1190.00 1190.00 - 1190.00 0.2308 times
Fri 10 October 2025 1190.00 (0.59%) 1183.00 1183.00 - 1190.00 0.3461 times
Wed 01 October 2025 1183.00 (0%) 1159.34 1159.34 - 1183.00 0.5769 times
Fri 26 September 2025 1183.00 (12.35%) 1100.50 1100.50 - 1183.00 0.4154 times
Thu 26 June 2025 1053.00 (4.25%) 1017.00 1010.10 - 1150.25 4.2114 times
Tue 24 December 2024 1010.10 (0%) 1077.00 1010.10 - 1077.00 0.2192 times
Sat 20 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCLZC25D_NJ are 1186.5 and 1193.5

Monthly Target 11180.67
Monthly Target 21185.33
Monthly Target 31187.6666666667
Monthly Target 41192.33
Monthly Target 51194.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 October 2025 1190.00 (2.64%) 1183.00 1183.00 - 1190.00 0.7114 times
Mon 29 September 2025 1159.34 (10.1%) 1100.50 1100.50 - 1183.00 0.5786 times
Thu 26 June 2025 1053.00 (-2.77%) 1083.01 1053.00 - 1150.25 0.958 times
Mon 13 January 2025 1083.00 (7.22%) 1017.00 1010.10 - 1089.00 2.504 times
Tue 24 December 2024 1010.10 (-2.41%) 1035.00 1010.10 - 1080.00 0.4553 times
Fri 25 October 2024 1035.00 (-0.09%) 1035.00 1035.00 - 1051.71 0.2751 times
Thu 19 September 2024 1035.92 (0%) 1020.00 1000.00 - 1044.38 1.5176 times
Sat 20 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCLZC25D_NJ

DMA (daily moving average) of Sec Re SCLZC25D_NJ

DMA period DMA value
5 day DMA 1187.2
12 day DMA 1148.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCLZC25D_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.611178.911173.37
12 day EMA1150.371143.171134.66
20 day EMA1105.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCLZC25D_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.21181.071179.67
12 day SMA1148.321133.331123.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme