Login or Join
HomepageSecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1073.00 (-1.14%) | 1073.00 | 1073.00 - 1073.00 | 0.0352 times |
| Tue 25 March 2025 | 1085.42 (-1.15%) | 1099.80 | 1085.42 - 1099.80 | 0.8803 times |
| Mon 24 March 2025 | 1098.00 (1.21%) | 1098.00 | 1098.00 - 1098.00 | 0.2465 times |
| Wed 19 March 2025 | 1084.90 (-0.01%) | 1084.90 | 1084.90 - 1084.90 | 0.2465 times |
| Tue 18 March 2025 | 1085.00 (-0.05%) | 1085.00 | 1085.00 - 1085.00 | 0.1761 times |
| Mon 17 March 2025 | 1085.57 (-0.31%) | 1061.78 | 1061.78 - 1086.00 | 0.8803 times |
| Thu 13 March 2025 | 1089.00 (0.83%) | 1050.00 | 1050.00 - 1089.00 | 0.7394 times |
| Wed 12 March 2025 | 1080.06 (-0.05%) | 1081.50 | 1080.06 - 1081.50 | 1.4085 times |
| Thu 06 March 2025 | 1080.55 (0.63%) | 1073.79 | 1031.40 - 1080.55 | 1.0563 times |
| Wed 05 March 2025 | 1073.79 (7.29%) | 1031.20 | 1031.20 - 1073.79 | 4.331 times |
| Wed 22 January 2025 | 1000.80 (-9.02%) | 1000.80 | 1000.80 - 1000.80 | 0.3521 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1059.6 and 1086.4
| Weekly Target 1 | 1055.13 |
| Weekly Target 2 | 1064.07 |
| Weekly Target 3 | 1081.9333333333 |
| Weekly Target 4 | 1090.87 |
| Weekly Target 5 | 1108.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1073.00 (-1.1%) | 1098.00 | 1073.00 - 1099.80 | 0.4365 times |
| Wed 19 March 2025 | 1084.90 (-0.38%) | 1061.78 | 1061.78 - 1086.00 | 0.4894 times |
| Thu 13 March 2025 | 1089.00 (0.78%) | 1081.50 | 1050.00 - 1089.00 | 0.8069 times |
| Thu 06 March 2025 | 1080.55 (7.97%) | 1031.20 | 1031.20 - 1080.55 | 2.0238 times |
| Wed 22 January 2025 | 1000.80 (-5.37%) | 1077.20 | 1000.80 - 1099.98 | 1.0979 times |
| Fri 17 January 2025 | 1057.55 (-1.28%) | 1061.47 | 1034.94 - 1061.47 | 0.1587 times |
| Fri 03 January 2025 | 1071.30 (1.03%) | 1058.00 | 1056.40 - 1071.30 | 0.8201 times |
| Tue 24 December 2024 | 1060.39 (0.24%) | 1057.80 | 1057.80 - 1061.33 | 0.5291 times |
| Fri 20 December 2024 | 1057.85 (0.37%) | 1057.85 | 1057.85 - 1057.85 | 3.0159 times |
| Thu 12 December 2024 | 1054.00 (0.24%) | 1051.51 | 1023.75 - 1060.02 | 0.6217 times |
| Fri 06 December 2024 | 1051.51 (2.04%) | 1051.51 | 1051.51 - 1051.51 | 0.3836 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1052.1 and 1120.7
| Monthly Target 1 | 999.4 |
| Monthly Target 2 | 1036.2 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1104.8 |
| Monthly Target 5 | 1136.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1073.00 (7.21%) | 1031.20 | 1031.20 - 1099.80 | 1.1029 times |
| Wed 22 January 2025 | 1000.80 (-5.26%) | 1071.30 | 1000.80 - 1099.98 | 0.4078 times |
| Tue 31 December 2024 | 1056.40 (2.51%) | 1051.51 | 1023.75 - 1065.00 | 1.5379 times |
| Fri 22 November 2024 | 1030.50 (-0.35%) | 1026.00 | 1026.00 - 1049.90 | 2 times |
| Tue 29 October 2024 | 1034.08 (0.61%) | 1021.78 | 1017.00 - 1051.65 | 0.4738 times |
| Tue 24 September 2024 | 1027.78 (1.76%) | 1010.00 | 1000.00 - 1027.78 | 1.4097 times |
| Fri 30 August 2024 | 1010.00 (-0.49%) | 996.73 | 980.00 - 1015.00 | 0.7883 times |
| Wed 31 July 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2796 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25F_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value |
| 5 day DMA | 1085.26 |
| 12 day DMA | 1078.01 |
| 20 day DMA | 1070.64 |
| 35 day DMA | 1057.35 |
| 50 day DMA | 1045.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.28 | 1086.92 | 1087.67 |
| 12 day EMA | 1078.07 | 1078.99 | 1077.82 |
| 20 day EMA | 1071.15 | 1070.96 | 1069.44 |
| 35 day EMA | 1058.58 | 1057.73 | 1056.1 |
| 50 day EMA | 1045.92 | 1044.81 | 1043.15 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.26 | 1087.78 | 1088.49 |
| 12 day SMA | 1078.01 | 1076.72 | 1074.72 |
| 20 day SMA | 1070.64 | 1069.49 | 1067.8 |
| 35 day SMA | 1057.35 | 1056.17 | 1054.52 |
| 50 day SMA | 1045.02 | 1043.86 | 1042.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.