Login or Join
HomepageSecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1188.03 and 1188.03
| Daily Target 1 | 1188.03 |
| Daily Target 2 | 1188.03 |
| Daily Target 3 | 1188.03 |
| Daily Target 4 | 1188.03 |
| Daily Target 5 | 1188.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1188.03 (-0.5%) | 1188.03 | 1188.03 - 1188.03 | 0.3922 times | Mon 01 December 2025 | 1194.00 (0.42%) | 1192.85 | 1192.85 - 1194.00 | 0.4902 times | Thu 27 November 2025 | 1189.00 (2.48%) | 1189.00 | 1189.00 - 1189.00 | 2.1373 times | Wed 26 November 2025 | 1160.20 (-2.26%) | 1160.20 | 1160.20 - 1160.20 | 0.1765 times | Tue 25 November 2025 | 1187.00 (-0.03%) | 1187.85 | 1187.00 - 1187.85 | 2.1569 times | Thu 20 November 2025 | 1187.30 (-0.06%) | 1187.30 | 1187.30 - 1187.30 | 0.2941 times | Wed 19 November 2025 | 1188.00 (-0.07%) | 1188.00 | 1188.00 - 1188.00 | 0.9216 times | Tue 18 November 2025 | 1188.85 (0.12%) | 1188.00 | 1188.00 - 1188.85 | 1.4706 times | Mon 17 November 2025 | 1187.42 (-0.21%) | 1182.80 | 1182.80 - 1187.42 | 1.1765 times | Fri 14 November 2025 | 1189.90 (-0.01%) | 1186.65 | 1160.20 - 1189.90 | 0.7843 times | Thu 13 November 2025 | 1190.00 (0.46%) | 1184.50 | 1184.50 - 1190.00 | 0.6275 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1185.05 and 1191.02
| Weekly Target 1 | 1184.05 |
| Weekly Target 2 | 1186.04 |
| Weekly Target 3 | 1190.02 |
| Weekly Target 4 | 1192.01 |
| Weekly Target 5 | 1195.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1188.03 (-0.08%) | 1192.85 | 1188.03 - 1194.00 | 0.4106 times | Thu 27 November 2025 | 1189.00 (0.14%) | 1187.85 | 1160.20 - 1189.00 | 2.0803 times | Thu 20 November 2025 | 1187.30 (-0.22%) | 1182.80 | 1182.80 - 1188.85 | 1.7974 times | Fri 14 November 2025 | 1189.90 (0.84%) | 1181.00 | 1160.20 - 1190.00 | 2.4361 times | Mon 03 November 2025 | 1180.00 (0.43%) | 1177.00 | 1177.00 - 1180.00 | 0.4562 times | Wed 29 October 2025 | 1175.00 (-0.17%) | 1160.00 | 1160.00 - 1175.00 | 0.4653 times | Mon 20 October 2025 | 1176.95 (0.59%) | 1170.10 | 1170.10 - 1177.49 | 1.1496 times | Thu 16 October 2025 | 1170.10 (0.4%) | 1142.09 | 1142.09 - 1170.10 | 0.4562 times | Fri 19 September 2025 | 1165.40 (0.47%) | 1160.00 | 1160.00 - 1165.40 | 0.1186 times | Thu 04 September 2025 | 1160.00 (0.26%) | 1148.70 | 1148.70 - 1160.00 | 0.6296 times | Thu 28 August 2025 | 1157.00 (0.52%) | 1123.50 | 1123.50 - 1157.00 | 0.219 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1185.05 and 1191.02
| Monthly Target 1 | 1184.05 |
| Monthly Target 2 | 1186.04 |
| Monthly Target 3 | 1190.02 |
| Monthly Target 4 | 1192.01 |
| Monthly Target 5 | 1195.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1188.03 (-0.08%) | 1192.85 | 1188.03 - 1194.00 | 0.2175 times | Thu 27 November 2025 | 1189.00 (1.19%) | 1177.00 | 1160.20 - 1190.00 | 3.5863 times | Wed 29 October 2025 | 1175.00 (2.88%) | 1162.00 | 1160.00 - 1177.49 | 1.0488 times | Mon 29 September 2025 | 1142.09 (-1.29%) | 1148.70 | 1142.09 - 1165.40 | 0.4447 times | Thu 28 August 2025 | 1157.00 (0.74%) | 1146.00 | 1123.50 - 1157.00 | 0.7733 times | Thu 31 July 2025 | 1148.50 (2.09%) | 1125.00 | 1123.50 - 1148.50 | 0.4302 times | Wed 25 June 2025 | 1125.00 (0.9%) | 1090.20 | 1090.20 - 1125.00 | 0.8362 times | Thu 29 May 2025 | 1115.00 (2.3%) | 1097.70 | 1011.80 - 1115.00 | 1.2856 times | Wed 16 April 2025 | 1089.90 (1.58%) | 1089.90 | 1089.90 - 1089.90 | 0.0048 times | Wed 26 March 2025 | 1073.00 (7.21%) | 1031.20 | 1031.20 - 1099.80 | 1.3726 times | Wed 22 January 2025 | 1000.80 (-5.26%) | 1071.30 | 1000.80 - 1099.98 | 0.5075 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25F_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value |
| 5 day DMA | 1183.65 |
| 12 day DMA | 1186.18 |
| 20 day DMA | 1180.83 |
| 35 day DMA | 1166.96 |
| 50 day DMA | 1151.54 |
| 100 day DMA | 1101.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.59 | 1185.87 | 1181.81 |
| 12 day EMA | 1183.6 | 1182.8 | 1180.76 |
| 20 day EMA | 1178.07 | 1177.02 | 1175.23 |
| 35 day EMA | 1164.72 | 1163.35 | 1161.55 |
| 50 day EMA | 1149.92 | 1148.36 | 1146.5 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.65 | 1183.5 | 1182.3 |
| 12 day SMA | 1186.18 | 1185.93 | 1184.76 |
| 20 day SMA | 1180.83 | 1178.54 | 1177.11 |
| 35 day SMA | 1166.96 | 1165.62 | 1163.64 |
| 50 day SMA | 1151.54 | 1150.08 | 1148.15 |
| 100 day SMA | 1101.1 | 1099.31 | 1097.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.