Login or Join
HomepageSecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1091.6 and 1094.4
| Daily Target 1 | 1089.27 |
| Daily Target 2 | 1091.13 |
| Daily Target 3 | 1092.0666666667 |
| Daily Target 4 | 1093.93 |
| Daily Target 5 | 1094.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1093.00 (-1.97%) | 1090.20 | 1090.20 - 1093.00 | 0.3971 times |
| Thu 29 May 2025 | 1115.00 (0.36%) | 1115.00 | 1115.00 - 1115.00 | 0.361 times |
| Fri 23 May 2025 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.361 times |
| Wed 21 May 2025 | 1111.00 (2.85%) | 1011.80 | 1011.80 - 1111.00 | 0.7942 times |
| Tue 20 May 2025 | 1080.20 (-2.93%) | 1080.20 | 1080.20 - 1080.20 | 0.3971 times |
| Fri 16 May 2025 | 1112.80 (-0.2%) | 1112.80 | 1112.80 - 1112.80 | 1.5162 times |
| Fri 09 May 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.722 times |
| Tue 06 May 2025 | 1115.00 (0.04%) | 1115.00 | 1115.00 - 1115.00 | 0.3249 times |
| Mon 05 May 2025 | 1114.60 (1.54%) | 1105.38 | 1105.38 - 1114.60 | 2.4188 times |
| Fri 02 May 2025 | 1097.70 (0.72%) | 1097.70 | 1097.70 - 1097.70 | 2.7076 times |
| Wed 16 April 2025 | 1089.90 (1.58%) | 1089.90 | 1089.90 - 1089.90 | 0.0361 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1091.6 and 1094.4
| Weekly Target 1 | 1089.27 |
| Weekly Target 2 | 1091.13 |
| Weekly Target 3 | 1092.0666666667 |
| Weekly Target 4 | 1093.93 |
| Weekly Target 5 | 1094.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1093.00 (-1.97%) | 1090.20 | 1090.20 - 1093.00 | 0.1957 times |
| Thu 29 May 2025 | 1115.00 (0.36%) | 1115.00 | 1115.00 - 1115.00 | 0.1779 times |
| Fri 23 May 2025 | 1111.00 (-0.16%) | 1080.20 | 1011.80 - 1111.00 | 0.7651 times |
| Fri 16 May 2025 | 1112.80 (-0.2%) | 1112.80 | 1112.80 - 1112.80 | 0.7473 times |
| Fri 09 May 2025 | 1115.00 (1.58%) | 1105.38 | 1105.38 - 1115.00 | 1.7082 times |
| Fri 02 May 2025 | 1097.70 (2.3%) | 1089.90 | 1089.90 - 1097.70 | 1.3523 times |
| Wed 26 March 2025 | 1073.00 (-1.1%) | 1098.00 | 1073.00 - 1099.80 | 0.5872 times |
| Wed 19 March 2025 | 1084.90 (-0.38%) | 1061.78 | 1061.78 - 1086.00 | 0.6584 times |
| Thu 13 March 2025 | 1089.00 (0.78%) | 1081.50 | 1050.00 - 1089.00 | 1.0854 times |
| Thu 06 March 2025 | 1080.55 (7.97%) | 1031.20 | 1031.20 - 1080.55 | 2.7224 times |
| Wed 22 January 2025 | 1000.80 (-5.37%) | 1077.20 | 1000.80 - 1099.98 | 1.4769 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1091.6 and 1094.4
| Monthly Target 1 | 1089.27 |
| Monthly Target 2 | 1091.13 |
| Monthly Target 3 | 1092.0666666667 |
| Monthly Target 4 | 1093.93 |
| Monthly Target 5 | 1094.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1093.00 (-1.97%) | 1090.20 | 1090.20 - 1093.00 | 0.0485 times |
| Thu 29 May 2025 | 1115.00 (2.3%) | 1097.70 | 1011.80 - 1115.00 | 1.1739 times |
| Wed 16 April 2025 | 1089.90 (1.58%) | 1089.90 | 1089.90 - 1089.90 | 0.0044 times |
| Wed 26 March 2025 | 1073.00 (7.21%) | 1031.20 | 1031.20 - 1099.80 | 1.2533 times |
| Wed 22 January 2025 | 1000.80 (-5.26%) | 1071.30 | 1000.80 - 1099.98 | 0.4634 times |
| Tue 31 December 2024 | 1056.40 (2.51%) | 1051.51 | 1023.75 - 1065.00 | 1.7476 times |
| Fri 22 November 2024 | 1030.50 (-0.35%) | 1026.00 | 1026.00 - 1049.90 | 2.2727 times |
| Tue 29 October 2024 | 1034.08 (0.61%) | 1021.78 | 1017.00 - 1051.65 | 0.5384 times |
| Tue 24 September 2024 | 1027.78 (1.76%) | 1010.00 | 1000.00 - 1027.78 | 1.6019 times |
| Fri 30 August 2024 | 1010.00 (-0.49%) | 996.73 | 980.00 - 1015.00 | 0.8959 times |
| Wed 31 July 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3177 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25F_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value |
| 5 day DMA | 1102.04 |
| 12 day DMA | 1102.35 |
| 20 day DMA | 1095.84 |
| 35 day DMA | 1079.22 |
| 50 day DMA | 1065.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.61 | 1108.91 | 1105.87 |
| 12 day EMA | 1100.7 | 1102.1 | 1099.75 |
| 20 day EMA | 1093.78 | 1093.86 | 1091.64 |
| 35 day EMA | 1080.26 | 1079.51 | 1077.42 |
| 50 day EMA | 1065.02 | 1063.88 | 1061.79 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.04 | 1106 | 1106 |
| 12 day SMA | 1102.35 | 1101.72 | 1100.3 |
| 20 day SMA | 1095.84 | 1094.87 | 1089.16 |
| 35 day SMA | 1079.22 | 1077.43 | 1075.49 |
| 50 day SMA | 1065.08 | 1063.73 | 1061.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.