Login or Join
HomepageSecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1052.1 and 1060.7
| Daily Target 1 | 1050.67 |
| Daily Target 2 | 1053.53 |
| Daily Target 3 | 1059.2666666667 |
| Daily Target 4 | 1062.13 |
| Daily Target 5 | 1067.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1056.40 (-0.38%) | 1058.00 | 1056.40 - 1065.00 | 1.2968 times | Tue 24 December 2024 | 1060.39 (0.24%) | 1057.80 | 1057.80 - 1061.33 | 0.9975 times | Fri 20 December 2024 | 1057.85 (0%) | 1057.85 | 1057.85 - 1057.85 | 5.2369 times | Tue 17 December 2024 | 1057.85 (0.37%) | 1057.85 | 1057.85 - 1057.85 | 0.4489 times | Thu 12 December 2024 | 1054.00 (0.38%) | 1023.75 | 1023.75 - 1057.00 | 0.4988 times | Tue 10 December 2024 | 1050.00 (-0.14%) | 1051.51 | 1050.00 - 1060.02 | 0.6733 times | Fri 06 December 2024 | 1051.51 (0%) | 1051.51 | 1051.51 - 1051.51 | 0.2494 times | Wed 04 December 2024 | 1051.51 (0%) | 1051.51 | 1051.51 - 1051.51 | 0.2494 times | Tue 03 December 2024 | 1051.51 (2.04%) | 1051.51 | 1051.51 - 1051.51 | 0.2244 times | Fri 22 November 2024 | 1030.50 (-1.58%) | 1030.50 | 1030.50 - 1030.50 | 0.1247 times | Tue 19 November 2024 | 1047.00 (0.31%) | 1047.00 | 1047.00 - 1047.00 | 2.9426 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1052.1 and 1060.7
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1059.2666666667 |
| Weekly Target 4 | 1062.13 |
| Weekly Target 5 | 1067.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1056.40 (-0.38%) | 1058.00 | 1056.40 - 1065.00 | 0.5184 times | Tue 24 December 2024 | 1060.39 (0.24%) | 1057.80 | 1057.80 - 1061.33 | 0.3988 times | Fri 20 December 2024 | 1057.85 (0.37%) | 1057.85 | 1057.85 - 1057.85 | 2.2732 times | Thu 12 December 2024 | 1054.00 (0.24%) | 1051.51 | 1023.75 - 1060.02 | 0.4686 times | Fri 06 December 2024 | 1051.51 (2.04%) | 1051.51 | 1051.51 - 1051.51 | 0.2891 times | Fri 22 November 2024 | 1030.50 (-1.85%) | 1043.80 | 1030.50 - 1047.00 | 4.1974 times | Thu 14 November 2024 | 1049.90 (1.53%) | 1026.00 | 1026.00 - 1049.90 | 0.9372 times | Tue 29 October 2024 | 1034.08 (0.79%) | 1051.65 | 1031.80 - 1051.65 | 0.5583 times | Wed 23 October 2024 | 1026.00 (-0.75%) | 1033.75 | 1026.00 - 1033.75 | 0.2393 times | Fri 18 October 2024 | 1033.75 (0.21%) | 1026.00 | 1017.00 - 1033.75 | 0.1196 times | Fri 11 October 2024 | 1031.60 (1.54%) | 1013.00 | 1013.00 - 1031.60 | 0.4985 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1040.08 and 1081.33
| Monthly Target 1 | 1007.13 |
| Monthly Target 2 | 1031.77 |
| Monthly Target 3 | 1048.3833333333 |
| Monthly Target 4 | 1073.02 |
| Monthly Target 5 | 1089.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1056.40 (2.51%) | 1051.51 | 1023.75 - 1065.00 | 1.4219 times | Fri 22 November 2024 | 1030.50 (-0.35%) | 1026.00 | 1026.00 - 1049.90 | 1.8492 times | Tue 29 October 2024 | 1034.08 (0.61%) | 1021.78 | 1017.00 - 1051.65 | 0.4381 times | Tue 24 September 2024 | 1027.78 (1.76%) | 1010.00 | 1000.00 - 1027.78 | 1.3034 times | Fri 30 August 2024 | 1010.00 (-0.49%) | 996.73 | 980.00 - 1015.00 | 0.7289 times | Wed 31 July 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2585 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25F_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value |
| 5 day DMA | 1057.3 |
| 12 day DMA | 1051.03 |
| 20 day DMA | 1044.05 |
| 35 day DMA | 1032.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.43 | 1056.45 | 1054.48 |
| 12 day EMA | 1051.09 | 1050.12 | 1048.25 |
| 20 day EMA | 1044.88 | 1043.67 | 1041.91 |
| 35 day EMA | 1033.22 | 1031.86 | 1030.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.3 | 1056.02 | 1054.24 |
| 12 day SMA | 1051.03 | 1050.49 | 1047.62 |
| 20 day SMA | 1044.05 | 1042.81 | 1041.18 |
| 35 day SMA | 1032.14 | 1030.96 | 1029.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.