Login or Join
HomepageSecRe SCLZC25_YN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25_YN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25_YN are 1285.75 and 1285.75
| Daily Target 1 | 1285.75 |
| Daily Target 2 | 1285.75 |
| Daily Target 3 | 1285.75 |
| Daily Target 4 | 1285.75 |
| Daily Target 5 | 1285.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1285.75 (0.53%) | 1285.75 | 1285.75 - 1285.75 | 0.0286 times |
| Wed 02 April 2025 | 1279.00 (-0.02%) | 1279.00 | 1279.00 - 1279.00 | 0.5722 times |
| Tue 01 April 2025 | 1279.27 (1.49%) | 1474.00 | 1279.27 - 1474.00 | 6.9528 times |
| Tue 18 March 2025 | 1260.55 (-1.13%) | 1260.55 | 1260.55 - 1260.55 | 0.2289 times |
| Mon 17 March 2025 | 1275.00 (0.99%) | 1275.00 | 1275.00 - 1275.00 | 0.7153 times |
| Tue 11 March 2025 | 1262.55 (-0.85%) | 1273.80 | 1262.55 - 1274.90 | 0.4149 times |
| Mon 10 March 2025 | 1273.41 (0.1%) | 1272.80 | 1272.80 - 1273.41 | 0.2146 times |
| Fri 07 March 2025 | 1272.20 (0.03%) | 1272.40 | 1272.20 - 1272.40 | 0.7153 times |
| Thu 06 March 2025 | 1271.80 (0.24%) | 1271.80 | 1271.80 - 1271.80 | 0.1431 times |
| Wed 05 March 2025 | 1268.80 (0.06%) | 1268.80 | 1268.80 - 1268.80 | 0.0143 times |
| Tue 04 March 2025 | 1268.00 (0%) | 1268.00 | 1268.00 - 1268.00 | 0.0286 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25_YN are 1184.88 and 1379.88
| Weekly Target 1 | 1151.25 |
| Weekly Target 2 | 1218.5 |
| Weekly Target 3 | 1346.25 |
| Weekly Target 4 | 1413.5 |
| Weekly Target 5 | 1541.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1285.75 (2%) | 1474.00 | 1279.00 - 1474.00 | 4.4295 times |
| Tue 18 March 2025 | 1260.55 (-0.16%) | 1275.00 | 1260.55 - 1275.00 | 0.5537 times |
| Tue 11 March 2025 | 1262.55 (-0.76%) | 1272.80 | 1262.55 - 1274.90 | 0.3691 times |
| Fri 07 March 2025 | 1272.20 (0.42%) | 1268.00 | 1268.00 - 1272.40 | 0.6963 times |
| Fri 28 February 2025 | 1266.85 (0.21%) | 1267.60 | 1266.80 - 1268.60 | 1.4681 times |
| Thu 20 February 2025 | 1264.14 (-0.26%) | 1266.30 | 1263.20 - 1267.20 | 1.099 times |
| Fri 14 February 2025 | 1267.40 (0.62%) | 1250.60 | 1250.60 - 1267.40 | 0.604 times |
| Fri 07 February 2025 | 1259.60 (0.25%) | 1248.10 | 1248.10 - 1259.60 | 0.3607 times |
| Fri 31 January 2025 | 1256.50 (0.48%) | 1255.20 | 1247.40 - 1256.50 | 0.3859 times |
| Fri 17 January 2025 | 1250.50 (0.45%) | 1249.20 | 1249.20 - 1250.50 | 0.0336 times |
| Wed 08 January 2025 | 1244.95 (0.4%) | 1244.00 | 1244.00 - 1246.60 | 1.5101 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25_YN are 1184.88 and 1379.88
| Monthly Target 1 | 1151.25 |
| Monthly Target 2 | 1218.5 |
| Monthly Target 3 | 1346.25 |
| Monthly Target 4 | 1413.5 |
| Monthly Target 5 | 1541.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1285.75 (2%) | 1474.00 | 1279.00 - 1474.00 | 2.4607 times |
| Tue 18 March 2025 | 1260.55 (-0.5%) | 1268.00 | 1260.55 - 1275.00 | 0.8995 times |
| Fri 28 February 2025 | 1266.85 (0.82%) | 1248.10 | 1248.10 - 1268.60 | 1.9621 times |
| Fri 31 January 2025 | 1256.50 (2.17%) | 1240.00 | 1240.00 - 1256.50 | 1.1465 times |
| Fri 27 December 2024 | 1229.80 (6.7%) | 1210.00 | 1210.00 - 1240.65 | 0.3589 times |
| Thu 19 September 2024 | 1152.55 (-3.39%) | 1193.00 | 1152.55 - 1193.00 | 0.1491 times |
| Mon 26 August 2024 | 1193.00 (0%) | 1158.67 | 1147.55 - 1193.00 | 0.0233 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25_YN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25_YN
DMA (daily moving average) of Sec Re SCLZC25_YN
| DMA period | DMA value |
| 5 day DMA | 1275.91 |
| 12 day DMA | 1272.03 |
| 20 day DMA | 1269.35 |
| 35 day DMA | 1261.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25_YN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.8 | 1273.83 | 1271.24 |
| 12 day EMA | 1272.76 | 1270.4 | 1268.84 |
| 20 day EMA | 1267.41 | 1265.48 | 1264.06 |
| 35 day EMA | 1255.47 | 1253.69 | 1252.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC25_YN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.91 | 1271.27 | 1270.16 |
| 12 day SMA | 1272.03 | 1270.45 | 1269.5 |
| 20 day SMA | 1269.35 | 1268.08 | 1267.11 |
| 35 day SMA | 1261.08 | 1259.4 | 1257.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.