SecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1123.01 and 1131.03

Daily Target 11116.33
Daily Target 21121.67
Daily Target 31124.3466666667
Daily Target 41129.69
Daily Target 51132.37

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1127.02 (0.72%) 1119.00 1119.00 - 1127.02 0.8439 times
Fri 07 March 2025 1119.00 (0%) 1119.00 1119.00 - 1119.00 0.4219 times
Tue 04 March 2025 1119.00 (1.21%) 1119.00 1119.00 - 1119.00 0.8439 times
Thu 13 February 2025 1105.61 (0.6%) 1099.00 1099.00 - 1112.22 0.8439 times
Mon 03 February 2025 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.4219 times
Fri 10 January 2025 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.8439 times
Tue 07 January 2025 1099.00 (0.37%) 1099.00 1099.00 - 1099.00 0.4219 times
Mon 06 January 2025 1095.00 (0.23%) 1095.00 1095.00 - 1095.00 0.2954 times
Fri 03 January 2025 1092.45 (0%) 1092.45 1092.45 - 1092.45 4.2194 times
Thu 02 January 2025 1092.45 (1.46%) 1076.68 1076.68 - 1092.45 0.8439 times
Fri 29 November 2024 1076.68 (0.44%) 1053.95 1053.95 - 1077.15 1.6878 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1123.01 and 1131.03

Weekly Target 11116.33
Weekly Target 21121.67
Weekly Target 31124.3466666667
Weekly Target 41129.69
Weekly Target 51132.37

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1127.02 (0.72%) 1119.00 1119.00 - 1127.02 0.4243 times
Fri 07 March 2025 1119.00 (1.21%) 1119.00 1119.00 - 1119.00 0.6364 times
Thu 13 February 2025 1105.61 (0.6%) 1099.00 1099.00 - 1112.22 0.6364 times
Fri 10 January 2025 1099.00 (0.6%) 1095.00 1095.00 - 1099.00 0.7849 times
Fri 03 January 2025 1092.45 (1.46%) 1076.68 1076.68 - 1092.45 2.5456 times
Fri 29 November 2024 1076.68 (1.01%) 1072.00 1053.95 - 1077.15 1.9092 times
Fri 22 November 2024 1065.87 (0%) 1073.86 1065.87 - 1073.86 0.0636 times
Thu 03 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1123.01 and 1131.03

Monthly Target 11116.33
Monthly Target 21121.67
Monthly Target 31124.3466666667
Monthly Target 41129.69
Monthly Target 51132.37

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 March 2025 1127.02 (1.94%) 1119.00 1119.00 - 1127.02 0.3231 times
Thu 13 February 2025 1105.61 (0.6%) 1099.00 1099.00 - 1112.22 0.1939 times
Fri 10 January 2025 1099.00 (2.07%) 1076.68 1076.68 - 1099.00 1.0145 times
Fri 29 November 2024 1076.68 (0%) 994.00 966.00 - 1077.15 2.4685 times
Thu 03 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCLZC26B_AY

DMA (daily moving average) of Sec Re SCLZC26B_AY

DMA period DMA value
5 day DMA 1113.93
12 day DMA 1099.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCLZC26B_AY

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.521109.771105.16
12 day EMA1095.611089.91084.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCLZC26B_AY

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.931108.321104.32
12 day SMA1099.681094.591090.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme