Login or Join
HomepageSecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1205.95 and 1230.05
| Daily Target 1 | 1188.2 |
| Daily Target 2 | 1199.6 |
| Daily Target 3 | 1212.3 |
| Daily Target 4 | 1223.7 |
| Daily Target 5 | 1236.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1211.00 (-1.14%) | 1200.90 | 1200.90 - 1225.00 | 1.1719 times | Mon 08 December 2025 | 1225.00 (-0.33%) | 1225.00 | 1225.00 - 1225.00 | 0.3906 times | Mon 17 November 2025 | 1229.00 (0.97%) | 1226.54 | 1226.54 - 1229.00 | 5.7031 times | Thu 13 November 2025 | 1217.20 (-0.64%) | 1217.20 | 1217.20 - 1217.20 | 0.1563 times | Wed 12 November 2025 | 1225.01 (1.24%) | 1224.68 | 1224.68 - 1226.66 | 0.3125 times | Thu 06 November 2025 | 1210.00 (4.04%) | 1163.00 | 1163.00 - 1210.00 | 0.7813 times | Thu 23 October 2025 | 1163.00 (-3.49%) | 1163.00 | 1163.00 - 1163.00 | 0.7031 times | Fri 17 October 2025 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.3906 times | Wed 08 October 2025 | 1205.00 (-0.08%) | 1205.00 | 1205.00 - 1205.00 | 0.1953 times | Mon 01 September 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.1953 times | Fri 29 August 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.1953 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1193.9 and 1218
| Weekly Target 1 | 1188.2 |
| Weekly Target 2 | 1199.6 |
| Weekly Target 3 | 1212.3 |
| Weekly Target 4 | 1223.7 |
| Weekly Target 5 | 1236.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1211.00 (-1.46%) | 1225.00 | 1200.90 - 1225.00 | 0.5057 times | Mon 17 November 2025 | 1229.00 (0.97%) | 1226.54 | 1226.54 - 1229.00 | 1.8458 times | Thu 13 November 2025 | 1217.20 (0.6%) | 1224.68 | 1217.20 - 1226.66 | 0.1517 times | Thu 06 November 2025 | 1210.00 (4.04%) | 1163.00 | 1163.00 - 1210.00 | 0.2528 times | Thu 23 October 2025 | 1163.00 (-3.49%) | 1163.00 | 1163.00 - 1163.00 | 0.2276 times | Fri 17 October 2025 | 1205.00 (-0.08%) | 1206.00 | 1205.00 - 1206.00 | 0.2528 times | Fri 29 August 2025 | 1206.00 (6.48%) | 1206.00 | 1206.00 - 1206.00 | 0.1896 times | Tue 05 August 2025 | 1132.65 (-3.51%) | 1132.65 | 1132.65 - 1132.65 | 0.0126 times | Fri 25 July 2025 | 1173.80 (0.93%) | 1165.00 | 1165.00 - 1173.82 | 6.4349 times | Wed 28 May 2025 | 1163.00 (3.19%) | 1163.00 | 1163.00 - 1163.00 | 0.1264 times | Fri 28 March 2025 | 1127.02 (0.72%) | 1119.00 | 1119.00 - 1127.02 | 0.2528 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1193.9 and 1218
| Monthly Target 1 | 1188.2 |
| Monthly Target 2 | 1199.6 |
| Monthly Target 3 | 1212.3 |
| Monthly Target 4 | 1223.7 |
| Monthly Target 5 | 1236.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1211.00 (-1.46%) | 1225.00 | 1200.90 - 1225.00 | 0.4592 times | Mon 17 November 2025 | 1229.00 (5.67%) | 1163.00 | 1163.00 - 1229.00 | 2.0436 times | Thu 23 October 2025 | 1163.00 (-3.57%) | 1205.00 | 1163.00 - 1205.00 | 0.3789 times | Mon 01 September 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.0574 times | Fri 29 August 2025 | 1206.00 (2.74%) | 1132.65 | 1132.65 - 1206.00 | 0.1837 times | Fri 25 July 2025 | 1173.80 (0.76%) | 1165.00 | 1165.00 - 1173.82 | 5.7635 times | Tue 17 June 2025 | 1165.00 (0.17%) | 1165.00 | 1165.00 - 1165.00 | 0.0804 times | Wed 28 May 2025 | 1163.00 (3.19%) | 1163.00 | 1163.00 - 1163.00 | 0.1148 times | Fri 28 March 2025 | 1127.02 (1.94%) | 1119.00 | 1119.00 - 1127.02 | 0.5741 times | Thu 13 February 2025 | 1105.61 (0.6%) | 1099.00 | 1099.00 - 1112.22 | 0.3444 times | Fri 10 January 2025 | 1099.00 (2.07%) | 1076.68 | 1076.68 - 1099.00 | 1.8025 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26B_AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value |
| 5 day DMA | 1221.44 |
| 12 day DMA | 1209.02 |
| 20 day DMA | 1184.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.11 | 1218.67 | 1215.51 |
| 12 day EMA | 1202.07 | 1200.45 | 1195.99 |
| 20 day EMA | 1179.76 | 1176.47 | 1171.36 |
| 35 day EMA | 1135.55 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.44 | 1221.24 | 1208.84 |
| 12 day SMA | 1209.02 | 1202.49 | 1198.22 |
| 20 day SMA | 1184.08 | 1178.81 | 1172.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.