Login or Join
HomepageSecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1242.77 and 1242.77
| Daily Target 1 | 1242.77 |
| Daily Target 2 | 1242.77 |
| Daily Target 3 | 1242.77 |
| Daily Target 4 | 1242.77 |
| Daily Target 5 | 1242.77 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1242.77 (0.12%) | 1242.77 | 1242.77 - 1242.77 | 0.1196 times | Wed 25 February 2026 | 1241.24 (0.51%) | 1241.24 | 1241.24 - 1241.24 | 0.1675 times | Mon 23 February 2026 | 1235.00 (-1.98%) | 1235.00 | 1235.00 - 1235.00 | 1.9139 times | Wed 18 February 2026 | 1259.90 (1.98%) | 1259.90 | 1259.90 - 1259.90 | 0.1435 times | Thu 29 January 2026 | 1235.40 (2%) | 1235.40 | 1235.40 - 1235.40 | 0.2392 times | Tue 16 December 2025 | 1211.21 (0.51%) | 1211.21 | 1211.21 - 1211.21 | 0.0957 times | Tue 02 December 2025 | 1205.10 (11.58%) | 1203.32 | 1203.32 - 1205.10 | 0.1435 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 5.8373 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.7177 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.622 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.7177 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1238.89 and 1246.66
| Weekly Target 1 | 1232.41 |
| Weekly Target 2 | 1237.59 |
| Weekly Target 3 | 1240.18 |
| Weekly Target 4 | 1245.36 |
| Weekly Target 5 | 1247.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1242.77 (-1.36%) | 1235.00 | 1235.00 - 1242.77 | 1.3569 times | Wed 18 February 2026 | 1259.90 (1.98%) | 1259.90 | 1259.90 - 1259.90 | 0.0885 times | Thu 29 January 2026 | 1235.40 (2.51%) | 1211.21 | 1211.21 - 1235.40 | 0.2065 times | Tue 02 December 2025 | 1205.10 (5.16%) | 1080.00 | 1080.00 - 1205.10 | 3.6873 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.4425 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.3835 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1151.81 | 1145.00 - 1151.81 | 1.1799 times | Fri 04 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 1.0029 times | Fri 20 June 2025 | 1125.00 (-1.32%) | 1140.00 | 1125.00 - 1150.00 | 1.3569 times | Mon 09 June 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.295 times | Fri 23 May 2025 | 1110.00 (-1.94%) | 1132.00 | 1100.00 - 1132.00 | 1.5929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1226.44 and 1251.34
| Monthly Target 1 | 1220.99 |
| Monthly Target 2 | 1231.88 |
| Monthly Target 3 | 1245.89 |
| Monthly Target 4 | 1256.78 |
| Monthly Target 5 | 1270.79 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1242.77 (0.6%) | 1259.90 | 1235.00 - 1259.90 | 1.225 times | Thu 29 January 2026 | 1235.40 (2%) | 1235.40 | 1235.40 - 1235.40 | 0.125 times | Tue 16 December 2025 | 1211.21 (12.15%) | 1203.32 | 1203.32 - 1211.21 | 0.125 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 3.05 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.375 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.325 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.375 times | Mon 07 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 1.475 times | Fri 20 June 2025 | 1125.00 (1.35%) | 1140.00 | 1125.00 - 1150.00 | 1.4 times | Fri 23 May 2025 | 1110.00 (7.74%) | 1132.00 | 1100.00 - 1132.00 | 1.525 times | Wed 30 April 2025 | 1030.30 (1.51%) | 1030.30 | 1030.30 - 1030.30 | 0.375 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26C_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value |
| 5 day DMA | 1242.86 |
| 12 day DMA | 1191.62 |
| 20 day DMA | 1170.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.02 | 1228.15 | 1221.61 |
| 12 day EMA | 1200.74 | 1193.1 | 1184.35 |
| 20 day EMA | 1170.97 | 1163.41 | 1155.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.86 | 1236.55 | 1229.32 |
| 12 day SMA | 1191.62 | 1184.04 | 1176.27 |
| 20 day SMA | 1170.71 | 1163.57 | 1158.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.