Login or Join
HomepageSecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1211.21 and 1211.21
| Daily Target 1 | 1211.21 |
| Daily Target 2 | 1211.21 |
| Daily Target 3 | 1211.21 |
| Daily Target 4 | 1211.21 |
| Daily Target 5 | 1211.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.21 (0.51%) | 1211.21 | 1211.21 - 1211.21 | 0.0787 times | Tue 02 December 2025 | 1205.10 (11.58%) | 1203.32 | 1203.32 - 1205.10 | 0.1181 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 4.8031 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.5906 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.5118 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.5906 times | Mon 07 July 2025 | 1151.81 (0%) | 1151.81 | 1151.81 - 1151.81 | 0.9843 times | Fri 04 July 2025 | 1151.81 (0.33%) | 1151.81 | 1151.81 - 1151.81 | 1.1811 times | Wed 02 July 2025 | 1148.00 (2.04%) | 1074.75 | 1074.75 - 1148.00 | 0.1575 times | Fri 20 June 2025 | 1125.00 (-2.17%) | 1142.00 | 1125.00 - 1142.00 | 0.9843 times | Thu 19 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1969 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1211.21 and 1211.21
| Weekly Target 1 | 1211.21 |
| Weekly Target 2 | 1211.21 |
| Weekly Target 3 | 1211.21 |
| Weekly Target 4 | 1211.21 |
| Weekly Target 5 | 1211.21 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.21 (0.51%) | 1211.21 | 1211.21 - 1211.21 | 0.0578 times | Tue 02 December 2025 | 1205.10 (5.16%) | 1080.00 | 1080.00 - 1205.10 | 3.6127 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.4335 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.3757 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1151.81 | 1145.00 - 1151.81 | 1.1561 times | Fri 04 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 0.9827 times | Fri 20 June 2025 | 1125.00 (-1.32%) | 1140.00 | 1125.00 - 1150.00 | 1.3295 times | Mon 09 June 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.289 times | Fri 23 May 2025 | 1110.00 (-1.94%) | 1132.00 | 1100.00 - 1132.00 | 1.5607 times | Mon 05 May 2025 | 1132.00 (9.87%) | 1132.00 | 1132.00 - 1132.00 | 0.2023 times | Wed 30 April 2025 | 1030.30 (0%) | 1015.00 | 1015.00 - 1030.30 | 0.7081 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1207.27 and 1215.16
| Monthly Target 1 | 1200.69 |
| Monthly Target 2 | 1205.95 |
| Monthly Target 3 | 1208.58 |
| Monthly Target 4 | 1213.84 |
| Monthly Target 5 | 1216.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1211.21 (12.15%) | 1203.32 | 1203.32 - 1211.21 | 0.1297 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 3.1647 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.3891 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.3372 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.3891 times | Mon 07 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 1.5305 times | Fri 20 June 2025 | 1125.00 (1.35%) | 1140.00 | 1125.00 - 1150.00 | 1.4527 times | Fri 23 May 2025 | 1110.00 (7.74%) | 1132.00 | 1100.00 - 1132.00 | 1.5824 times | Wed 30 April 2025 | 1030.30 (1.51%) | 1030.30 | 1030.30 - 1030.30 | 0.3891 times | Mon 28 October 2024 | 1015.00 (0%) | 1010.00 | 1010.00 - 1015.00 | 0.6355 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26C_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value |
| 5 day DMA | 1157.66 |
| 12 day DMA | 1150.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.94 | 1150.81 | 1123.67 |
| 12 day EMA | 1146 | 1134.15 | 1121.25 |
| 20 day EMA | 1124.36 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.66 | 1144.42 | 1133.76 |
| 12 day SMA | 1150.83 | 1144.89 | 1139.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.