Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2160 and 2160.01
| Daily Target 1 | 2159.99 |
| Daily Target 2 | 2159.99 |
| Daily Target 3 | 2159.9966666667 |
| Daily Target 4 | 2160 |
| Daily Target 5 | 2160.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2160.00 (1.11%) | 2159.99 | 2159.99 - 2160.00 | 2.9252 times | Fri 26 December 2025 | 2136.20 (0%) | 2136.20 | 2136.20 - 2136.20 | 1.5646 times | Mon 22 December 2025 | 2136.20 (-1.45%) | 2165.20 | 2136.20 - 2165.20 | 0.8163 times | Wed 10 December 2025 | 2167.64 (0.06%) | 2167.64 | 2167.64 - 2167.64 | 0.4762 times | Mon 08 December 2025 | 2166.41 (0.25%) | 2166.41 | 2166.41 - 2166.41 | 0.068 times | Fri 05 December 2025 | 2161.02 (1.01%) | 2161.02 | 2161.02 - 2161.02 | 0.6803 times | Mon 01 December 2025 | 2139.33 (0.9%) | 2140.00 | 2138.17 - 2140.00 | 0.7483 times | Fri 28 November 2025 | 2120.20 (-1.52%) | 2132.95 | 2120.20 - 2132.95 | 1.1565 times | Mon 24 November 2025 | 2152.99 (1.23%) | 2152.99 | 2152.99 - 2152.99 | 0.8844 times | Wed 19 November 2025 | 2126.90 (-0.16%) | 2126.90 | 2126.90 - 2126.90 | 0.6803 times | Tue 11 November 2025 | 2130.40 (0%) | 2130.40 | 2130.40 - 2130.40 | 1.3605 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2160 and 2160.01
| Weekly Target 1 | 2159.99 |
| Weekly Target 2 | 2159.99 |
| Weekly Target 3 | 2159.9966666667 |
| Weekly Target 4 | 2160 |
| Weekly Target 5 | 2160.01 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2160.00 (1.11%) | 2159.99 | 2159.99 - 2160.00 | 1.0804 times | Fri 26 December 2025 | 2136.20 (-1.45%) | 2165.20 | 2136.20 - 2165.20 | 0.8794 times | Wed 10 December 2025 | 2167.64 (0.31%) | 2166.41 | 2166.41 - 2167.64 | 0.201 times | Fri 05 December 2025 | 2161.02 (1.93%) | 2140.00 | 2138.17 - 2161.02 | 0.5276 times | Fri 28 November 2025 | 2120.20 (-0.32%) | 2152.99 | 2120.20 - 2152.99 | 0.7538 times | Wed 19 November 2025 | 2126.90 (-0.16%) | 2130.40 | 2126.90 - 2130.40 | 0.7538 times | Tue 04 November 2025 | 2130.40 (-0.23%) | 2102.60 | 2102.60 - 2134.30 | 2.5126 times | Tue 28 October 2025 | 2135.40 (-0.15%) | 2135.40 | 2135.40 - 2135.40 | 0.7286 times | Fri 24 October 2025 | 2138.55 (0.61%) | 2128.55 | 2053.66 - 2138.55 | 1.8844 times | Fri 17 October 2025 | 2125.55 (1.33%) | 2090.00 | 2090.00 - 2125.55 | 0.6784 times | Fri 10 October 2025 | 2097.60 (-0.99%) | 2121.55 | 2050.65 - 2121.55 | 1.1307 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2160 and 2160.01
| Monthly Target 1 | 2159.99 |
| Monthly Target 2 | 2159.99 |
| Monthly Target 3 | 2159.9966666667 |
| Monthly Target 4 | 2160 |
| Monthly Target 5 | 2160.01 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2160.00 (1.11%) | 2159.99 | 2159.99 - 2160.00 | 0.1066 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1586 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.3965 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.4486 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.5514 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 3.1375 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.2379 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.8525 times | Wed 21 May 2025 | 2010.00 (0.75%) | 2040.00 | 1920.00 - 2040.00 | 2.9095 times | Tue 29 April 2025 | 1995.10 (0.61%) | 2005.55 | 1980.30 - 2030.00 | 0.2007 times | Tue 25 March 2025 | 1983.00 (0.66%) | 1975.00 | 1950.00 - 1983.00 | 0.057 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2153.29 |
| 12 day DMA | 2143.97 |
| 20 day DMA | 2138.67 |
| 35 day DMA | 2119.89 |
| 50 day DMA | 2104.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.15 | 2145.22 | 2149.73 |
| 12 day EMA | 2144.16 | 2141.28 | 2142.2 |
| 20 day EMA | 2135.88 | 2133.34 | 2133.04 |
| 35 day EMA | 2122.55 | 2120.35 | 2119.42 |
| 50 day EMA | 2107.39 | 2105.24 | 2103.98 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.29 | 2153.49 | 2154.12 |
| 12 day SMA | 2143.97 | 2141.83 | 2141.77 |
| 20 day SMA | 2138.67 | 2135.17 | 2133.24 |
| 35 day SMA | 2119.89 | 2116.47 | 2115.41 |
| 50 day SMA | 2104.98 | 2103.46 | 2102.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.