Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2167.64 and 2167.64
| Daily Target 1 | 2167.64 |
| Daily Target 2 | 2167.64 |
| Daily Target 3 | 2167.64 |
| Daily Target 4 | 2167.64 |
| Daily Target 5 | 2167.64 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2167.64 (0.06%) | 2167.64 | 2167.64 - 2167.64 | 0.3704 times | Mon 08 December 2025 | 2166.41 (0.25%) | 2166.41 | 2166.41 - 2166.41 | 0.0529 times | Fri 05 December 2025 | 2161.02 (1.01%) | 2161.02 | 2161.02 - 2161.02 | 0.5291 times | Mon 01 December 2025 | 2139.33 (0.9%) | 2140.00 | 2138.17 - 2140.00 | 0.582 times | Fri 28 November 2025 | 2120.20 (-1.52%) | 2132.95 | 2120.20 - 2132.95 | 0.8995 times | Mon 24 November 2025 | 2152.99 (1.23%) | 2152.99 | 2152.99 - 2152.99 | 0.6878 times | Wed 19 November 2025 | 2126.90 (-0.16%) | 2126.90 | 2126.90 - 2126.90 | 0.5291 times | Tue 11 November 2025 | 2130.40 (0%) | 2130.40 | 2130.40 - 2130.40 | 1.0582 times | Tue 04 November 2025 | 2130.40 (-0.18%) | 2129.00 | 2129.00 - 2130.40 | 4.127 times | Mon 03 November 2025 | 2134.30 (-0.05%) | 2102.60 | 2102.60 - 2134.30 | 1.164 times | Tue 28 October 2025 | 2135.40 (-0.15%) | 2135.40 | 2135.40 - 2135.40 | 1.5344 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2167.03 and 2168.26
| Weekly Target 1 | 2166 |
| Weekly Target 2 | 2166.82 |
| Weekly Target 3 | 2167.23 |
| Weekly Target 4 | 2168.05 |
| Weekly Target 5 | 2168.46 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2167.64 (0.31%) | 2166.41 | 2166.41 - 2167.64 | 0.2078 times | Fri 05 December 2025 | 2161.02 (1.93%) | 2140.00 | 2138.17 - 2161.02 | 0.5455 times | Fri 28 November 2025 | 2120.20 (-0.32%) | 2152.99 | 2120.20 - 2152.99 | 0.7792 times | Wed 19 November 2025 | 2126.90 (-0.16%) | 2130.40 | 2126.90 - 2130.40 | 0.7792 times | Tue 04 November 2025 | 2130.40 (-0.23%) | 2102.60 | 2102.60 - 2134.30 | 2.5974 times | Tue 28 October 2025 | 2135.40 (-0.15%) | 2135.40 | 2135.40 - 2135.40 | 0.7532 times | Fri 24 October 2025 | 2138.55 (0.61%) | 2128.55 | 2053.66 - 2138.55 | 1.9481 times | Fri 17 October 2025 | 2125.55 (1.33%) | 2090.00 | 2090.00 - 2125.55 | 0.7013 times | Fri 10 October 2025 | 2097.60 (-0.99%) | 2121.55 | 2050.65 - 2121.55 | 1.1688 times | Wed 01 October 2025 | 2118.55 (3.17%) | 2094.00 | 2094.00 - 2118.55 | 0.5195 times | Fri 26 September 2025 | 2053.36 (-3.14%) | 2021.65 | 2021.65 - 2108.00 | 6.3117 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2152.91 and 2182.38
| Monthly Target 1 | 2128.35 |
| Monthly Target 2 | 2147.99 |
| Monthly Target 3 | 2157.8166666667 |
| Monthly Target 4 | 2177.46 |
| Monthly Target 5 | 2187.29 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2167.64 (2.24%) | 2140.00 | 2138.17 - 2167.64 | 0.0729 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.402 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.4548 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.5729 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 3.1809 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.2412 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.8643 times | Wed 21 May 2025 | 2010.00 (0.75%) | 2040.00 | 1920.00 - 2040.00 | 2.9497 times | Tue 29 April 2025 | 1995.10 (0.61%) | 2005.55 | 1980.30 - 2030.00 | 0.2035 times | Tue 25 March 2025 | 1983.00 (0.66%) | 1975.00 | 1950.00 - 1983.00 | 0.0578 times | Thu 27 February 2025 | 1970.00 (1.31%) | 1932.40 | 1901.25 - 1970.00 | 0.1608 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2150.92 |
| 12 day DMA | 2141.96 |
| 20 day DMA | 2128.96 |
| 35 day DMA | 2114.66 |
| 50 day DMA | 2101.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.49 | 2150.92 | 2143.17 |
| 12 day EMA | 2143.28 | 2138.85 | 2133.84 |
| 20 day EMA | 2132.71 | 2129.03 | 2125.1 |
| 35 day EMA | 2117.84 | 2114.91 | 2111.88 |
| 50 day EMA | 2103.35 | 2100.73 | 2098.05 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.92 | 2147.99 | 2140.09 |
| 12 day SMA | 2141.96 | 2139.01 | 2135.86 |
| 20 day SMA | 2128.96 | 2123.26 | 2120.87 |
| 35 day SMA | 2114.66 | 2112.78 | 2110.86 |
| 50 day SMA | 2101.11 | 2098.86 | 2097.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.