Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2218 and 2218
| Daily Target 1 | 2218 |
| Daily Target 2 | 2218 |
| Daily Target 3 | 2218 |
| Daily Target 4 | 2218 |
| Daily Target 5 | 2218 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2218.00 (0.35%) | 2218.00 | 2218.00 - 2218.00 | 1.6835 times | Tue 10 March 2026 | 2210.20 (-0.31%) | 2210.00 | 2210.00 - 2217.00 | 1.3131 times | Mon 09 March 2026 | 2217.00 (0.09%) | 2217.00 | 2217.00 - 2217.00 | 0.101 times | Fri 06 March 2026 | 2215.00 (0.63%) | 2200.00 | 2200.00 - 2215.00 | 2.3569 times | Thu 05 March 2026 | 2201.10 (-0.48%) | 2214.50 | 2201.10 - 2214.50 | 0.101 times | Mon 02 March 2026 | 2211.80 (-0.01%) | 2211.80 | 2211.80 - 2211.80 | 0.0337 times | Fri 27 February 2026 | 2212.00 (0.09%) | 2212.00 | 2212.00 - 2212.00 | 0.1347 times | Thu 26 February 2026 | 2210.00 (-0.09%) | 2210.00 | 2210.00 - 2210.00 | 0.0337 times | Wed 25 February 2026 | 2212.00 (0.09%) | 2212.00 | 2212.00 - 2212.00 | 1.5152 times | Fri 20 February 2026 | 2210.00 (0.16%) | 2209.99 | 2209.99 - 2210.00 | 2.7273 times | Wed 18 February 2026 | 2206.39 (1.57%) | 2206.39 | 2206.39 - 2206.39 | 0.6734 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2214 and 2222
| Weekly Target 1 | 2207.33 |
| Weekly Target 2 | 2212.67 |
| Weekly Target 3 | 2215.3333333333 |
| Weekly Target 4 | 2220.67 |
| Weekly Target 5 | 2223.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2218.00 (0.14%) | 2217.00 | 2210.00 - 2218.00 | 0.4287 times | Fri 06 March 2026 | 2215.00 (0.14%) | 2211.80 | 2200.00 - 2215.00 | 0.3448 times | Fri 27 February 2026 | 2212.00 (0.09%) | 2212.00 | 2210.00 - 2212.00 | 0.233 times | Fri 20 February 2026 | 2210.00 (0.23%) | 2205.00 | 2172.20 - 2210.00 | 0.7316 times | Fri 13 February 2026 | 2205.00 (1%) | 2183.20 | 2170.00 - 2205.00 | 1.1556 times | Fri 06 February 2026 | 2183.20 (-0.31%) | 2196.80 | 2160.20 - 2196.80 | 5.2097 times | Fri 30 January 2026 | 2190.00 (-0.05%) | 2191.00 | 2190.00 - 2195.93 | 0.8015 times | Thu 22 January 2026 | 2191.00 (1.44%) | 2136.20 | 2136.20 - 2191.00 | 0.7316 times | Thu 08 January 2026 | 2160.00 (1.11%) | 2159.99 | 2159.99 - 2160.00 | 0.2004 times | Fri 26 December 2025 | 2136.20 (-1.45%) | 2165.20 | 2136.20 - 2165.20 | 0.1631 times | Wed 10 December 2025 | 2167.64 (0.31%) | 2166.41 | 2166.41 - 2167.64 | 0.0373 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2209 and 2227
| Monthly Target 1 | 2194 |
| Monthly Target 2 | 2206 |
| Monthly Target 3 | 2212 |
| Monthly Target 4 | 2224 |
| Monthly Target 5 | 2230 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2218.00 (0.27%) | 2211.80 | 2200.00 - 2218.00 | 0.3424 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.2446 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.7673 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.132 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.33 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3733 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.2913 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.6114 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.198 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.7096 times | Wed 21 May 2025 | 2010.00 (0.75%) | 2040.00 | 1920.00 - 2040.00 | 2.4216 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2212.26 |
| 12 day DMA | 2207.97 |
| 20 day DMA | 2200.5 |
| 35 day DMA | 2188.64 |
| 50 day DMA | 2172.19 |
| 100 day DMA | 2119.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.55 | 2211.33 | 2211.89 |
| 12 day EMA | 2208.24 | 2206.47 | 2205.79 |
| 20 day EMA | 2201.06 | 2199.28 | 2198.13 |
| 35 day EMA | 2184.73 | 2182.77 | 2181.15 |
| 50 day EMA | 2168.83 | 2166.82 | 2165.05 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.26 | 2211.02 | 2211.38 |
| 12 day SMA | 2207.97 | 2206.89 | 2206.04 |
| 20 day SMA | 2200.5 | 2199.1 | 2198.09 |
| 35 day SMA | 2188.64 | 2187.01 | 2184.99 |
| 50 day SMA | 2172.19 | 2169.63 | 2167.37 |
| 100 day SMA | 2119.49 | 2117.71 | 2116.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.