Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2290.1 and 2310.1
| Daily Target 1 | 2286.73 |
| Daily Target 2 | 2293.47 |
| Daily Target 3 | 2306.7333333333 |
| Daily Target 4 | 2313.47 |
| Daily Target 5 | 2326.73 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2300.20 (-0.73%) | 2319.00 | 2300.00 - 2320.00 | 2.6592 times | Fri 24 July 2026 | 2317.00 (0.05%) | 2317.00 | 2317.00 - 2317.00 | 2.5843 times | Wed 22 July 2026 | 2315.80 (1.52%) | 2315.80 | 2315.80 - 2315.80 | 0.1873 times | Tue 21 July 2026 | 2281.20 (-1.42%) | 2281.20 | 2281.20 - 2281.20 | 0.1873 times | Mon 20 July 2026 | 2314.00 (0%) | 2314.00 | 2314.00 - 2314.00 | 0.9363 times | Fri 17 July 2026 | 2314.00 (0.23%) | 2308.00 | 2308.00 - 2314.00 | 1.1236 times | Wed 15 July 2026 | 2308.68 (-0.19%) | 2312.00 | 2308.68 - 2312.00 | 1.1236 times | Tue 14 July 2026 | 2312.97 (0.22%) | 2312.97 | 2312.97 - 2312.97 | 0.3745 times | Fri 10 July 2026 | 2307.80 (0.34%) | 2311.48 | 2304.00 - 2311.48 | 0.7678 times | Thu 09 July 2026 | 2300.00 (0%) | 2300.00 | 2300.00 - 2300.00 | 0.0562 times | Wed 08 July 2026 | 2300.00 (-0.04%) | 2298.82 | 2298.82 - 2300.00 | 6.1236 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2290.1 and 2310.1
| Weekly Target 1 | 2286.73 |
| Weekly Target 2 | 2293.47 |
| Weekly Target 3 | 2306.7333333333 |
| Weekly Target 4 | 2313.47 |
| Weekly Target 5 | 2326.73 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2300.20 (-0.73%) | 2319.00 | 2300.00 - 2320.00 | 0.7911 times | Fri 24 July 2026 | 2317.00 (0.13%) | 2314.00 | 2281.20 - 2317.00 | 1.1588 times | Fri 17 July 2026 | 2314.00 (0.27%) | 2312.97 | 2308.00 - 2314.00 | 0.7799 times | Fri 10 July 2026 | 2307.80 (0.3%) | 2298.82 | 2298.82 - 2311.48 | 2.0669 times | Wed 01 July 2026 | 2301.00 (0.04%) | 2242.50 | 2242.50 - 2308.00 | 0.6072 times | Thu 25 June 2026 | 2300.00 (0.7%) | 2284.00 | 2284.00 - 2300.00 | 1.7994 times | Thu 18 June 2026 | 2284.00 (0.62%) | 2270.00 | 2270.00 - 2286.00 | 1.7493 times | Wed 20 May 2026 | 2270.00 (0.32%) | 2270.00 | 2270.00 - 2270.00 | 0.2786 times | Thu 14 May 2026 | 2262.80 (1.93%) | 2265.00 | 2230.20 - 2265.00 | 0.5738 times | Fri 08 May 2026 | 2220.00 (-0.45%) | 2216.20 | 2216.20 - 2270.00 | 0.195 times | Fri 17 April 2026 | 2230.00 (0%) | 2230.00 | 2230.00 - 2230.00 | 0.0557 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2271.3 and 2310.1
| Monthly Target 1 | 2261.67 |
| Monthly Target 2 | 2280.93 |
| Monthly Target 3 | 2300.4666666667 |
| Monthly Target 4 | 2319.73 |
| Monthly Target 5 | 2339.27 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2300.20 (-0.34%) | 2301.00 | 2281.20 - 2320.00 | 2.0322 times | Tue 30 June 2026 | 2308.00 (1.67%) | 2286.00 | 2242.50 - 2308.00 | 1.5085 times | Wed 27 May 2026 | 2270.00 (2.43%) | 2270.00 | 2220.00 - 2270.00 | 0.4745 times | Tue 28 April 2026 | 2216.20 (-0.17%) | 2238.23 | 2186.20 - 2238.23 | 0.1813 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.5439 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.5206 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.8326 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1432 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.3581 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.4051 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.4011 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2305.64 |
| 12 day DMA | 2306.05 |
| 20 day DMA | 2297.93 |
| 35 day DMA | 2266.37 |
| 50 day DMA | 2247.78 |
| 100 day DMA | 2191.78 |
| 150 day DMA | 2137.65 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2306.37 | 2309.45 | 2305.68 |
| 12 day EMA | 2301.99 | 2302.31 | 2299.64 |
| 20 day EMA | 2291.88 | 2291.01 | 2288.28 |
| 35 day EMA | 2271.88 | 2270.21 | 2267.46 |
| 50 day EMA | 2248.26 | 2246.14 | 2243.25 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.64 | 2308.4 | 2306.74 |
| 12 day SMA | 2306.05 | 2306.7 | 2300.5 |
| 20 day SMA | 2297.93 | 2296.42 | 2293.71 |
| 35 day SMA | 2266.37 | 2263.8 | 2260.95 |
| 50 day SMA | 2247.78 | 2245.44 | 2242.8 |
| 100 day SMA | 2191.78 | 2189.76 | 2187.69 |
| 150 day SMA | 2137.65 | 2134.99 | 2132.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.