Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2017.78 and 2042.23
| Daily Target 1 | 1997.4 |
| Daily Target 2 | 2013.7 |
| Daily Target 3 | 2021.85 |
| Daily Target 4 | 2038.15 |
| Daily Target 5 | 2046.3 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2030.00 (1%) | 2020.00 | 2005.55 - 2030.00 | 3.0667 times |
| Wed 16 April 2025 | 2010.00 (1.36%) | 2005.55 | 2005.55 - 2010.00 | 1 times |
| Tue 25 March 2025 | 1983.00 (1.69%) | 1983.00 | 1983.00 - 1983.00 | 0.6667 times |
| Wed 12 March 2025 | 1950.00 (-1.27%) | 1950.00 | 1950.00 - 1950.00 | 0.2 times |
| Mon 10 March 2025 | 1975.00 (0.25%) | 1975.00 | 1975.00 - 1975.00 | 0.6667 times |
| Thu 27 February 2025 | 1970.00 (1.03%) | 1901.25 | 1901.25 - 1970.00 | 0.6 times |
| Mon 17 February 2025 | 1950.00 (1.04%) | 1950.00 | 1950.00 - 1950.00 | 0.3333 times |
| Tue 11 February 2025 | 1930.00 (-0%) | 1930.05 | 1930.00 - 1930.05 | 2 times |
| Mon 03 February 2025 | 1930.05 (-0.75%) | 1932.40 | 1930.05 - 1932.40 | 1.3333 times |
| Tue 28 January 2025 | 1944.60 (0.47%) | 1944.60 | 1944.60 - 1944.60 | 0.1333 times |
| Fri 10 January 2025 | 1935.45 (0.26%) | 1935.45 | 1935.45 - 1935.45 | 0.8667 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2017.78 and 2042.23
| Weekly Target 1 | 1997.4 |
| Weekly Target 2 | 2013.7 |
| Weekly Target 3 | 2021.85 |
| Weekly Target 4 | 2038.15 |
| Weekly Target 5 | 2046.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2030.00 (1%) | 2020.00 | 2005.55 - 2030.00 | 0.8932 times |
| Wed 16 April 2025 | 2010.00 (3.08%) | 1983.00 | 1983.00 - 2010.00 | 0.4854 times |
| Wed 12 March 2025 | 1950.00 (-1.02%) | 1975.00 | 1950.00 - 1975.00 | 0.2524 times |
| Thu 27 February 2025 | 1970.00 (2.07%) | 1950.00 | 1901.25 - 1970.00 | 0.2718 times |
| Tue 11 February 2025 | 1930.00 (-0.75%) | 1932.40 | 1930.00 - 1932.40 | 0.9709 times |
| Tue 28 January 2025 | 1944.60 (0.47%) | 1944.60 | 1944.60 - 1944.60 | 0.0388 times |
| Fri 10 January 2025 | 1935.45 (0.26%) | 1935.45 | 1935.45 - 1935.45 | 0.2524 times |
| Fri 27 December 2024 | 1930.41 (1.6%) | 1900.00 | 1900.00 - 1935.45 | 2.1165 times |
| Fri 06 December 2024 | 1900.00 (3.08%) | 1710.25 | 1700.00 - 1900.00 | 3.2233 times |
| Fri 18 October 2024 | 1843.29 (0%) | 1830.00 | 1830.00 - 1890.55 | 1.4951 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2017.78 and 2042.23
| Monthly Target 1 | 1997.4 |
| Monthly Target 2 | 2013.7 |
| Monthly Target 3 | 2021.85 |
| Monthly Target 4 | 2038.15 |
| Monthly Target 5 | 2046.3 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2030.00 (2.37%) | 2005.55 | 2005.55 - 2030.00 | 0.9121 times |
| Tue 25 March 2025 | 1983.00 (0.66%) | 1975.00 | 1950.00 - 1983.00 | 0.3439 times |
| Thu 27 February 2025 | 1970.00 (1.31%) | 1932.40 | 1901.25 - 1970.00 | 0.9569 times |
| Tue 28 January 2025 | 1944.60 (0.74%) | 1935.45 | 1935.45 - 1944.60 | 0.2243 times |
| Fri 27 December 2024 | 1930.41 (4.73%) | 1710.25 | 1700.00 - 1935.45 | 4.1118 times |
| Fri 18 October 2024 | 1843.29 (0.73%) | 1890.55 | 1843.29 - 1890.55 | 0.0299 times |
| Mon 09 September 2024 | 1830.00 (1.74%) | 1830.00 | 1830.00 - 1830.00 | 1.1214 times |
| Tue 20 August 2024 | 1798.75 (0%) | 1784.96 | 1784.96 - 1798.75 | 0.299 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 1989.6 |
| 12 day DMA | 1961.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.87 | 1978.81 | 1963.21 |
| 12 day EMA | 1954.61 | 1940.91 | 1928.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.6 | 1977.6 | 1965.6 |
| 12 day SMA | 1961.54 | 1950.71 | 1941.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.