SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong Daily Stock price targets for SharpChucks SCML_SM are 112.2 and 129.6

Daily Target 1107.87
Daily Target 2116.53
Daily Target 3125.26666666667
Daily Target 4133.93
Daily Target 5142.67

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Fri 03 May 2024 125.20 (-1.26%) 130.00 116.60 - 134.00 1.1734 times
Thu 02 May 2024 126.80 (9.97%) 122.90 120.00 - 126.80 1.476 times
Tue 30 April 2024 115.30 (19.98%) 115.30 107.00 - 115.30 2.1402 times
Mon 29 April 2024 96.10 (-0.93%) 100.00 95.00 - 103.60 0.3247 times
Fri 26 April 2024 97.00 (-4.1%) 101.00 96.50 - 101.00 0.2214 times
Thu 25 April 2024 101.15 (-7.24%) 114.45 99.00 - 116.00 0.6568 times
Wed 24 April 2024 109.05 (16.2%) 99.90 90.50 - 110.00 1.6015 times
Tue 23 April 2024 93.85 (-3.89%) 98.00 90.00 - 98.00 0.214 times
Mon 22 April 2024 97.65 (2.09%) 97.90 96.50 - 107.00 0.9373 times
Fri 19 April 2024 95.65 (19.41%) 80.10 80.00 - 96.10 1.2546 times
Thu 18 April 2024 80.10 (0%) 83.60 80.10 - 83.60 0.1402 times

Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 110.1 and 149.1

Weekly Target 179.07
Weekly Target 2102.13
Weekly Target 3118.06666666667
Weekly Target 4141.13
Weekly Target 5157.07

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Fri 03 May 2024 125.20 (29.07%) 100.00 95.00 - 134.00 3.5557 times
Fri 26 April 2024 97.00 (1.41%) 97.90 90.00 - 116.00 2.5244 times
Fri 19 April 2024 95.65 (25.28%) 76.35 76.30 - 96.10 1.2776 times
Fri 12 April 2024 76.35 (10.65%) 72.20 69.50 - 84.00 0.431 times
Fri 05 April 2024 69.00 (4.94%) 66.00 66.00 - 73.90 0.313 times
Thu 28 March 2024 65.75 (1%) 66.00 61.50 - 67.00 0.3079 times
Fri 22 March 2024 65.10 (9.41%) 60.00 58.05 - 66.00 0.4361 times
Fri 15 March 2024 59.50 (-14.94%) 68.60 55.00 - 70.00 0.4515 times
Thu 07 March 2024 69.95 (-2.98%) 74.00 68.60 - 78.00 0.4874 times
Sat 02 March 2024 72.10 (3%) 70.00 68.05 - 72.45 0.2155 times
Fri 23 February 2024 70.00 (0%) 70.00 68.00 - 71.85 0.2155 times

weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 120.9 and 138.3

Monthly Target 1107.87
Monthly Target 2116.53
Monthly Target 3125.26666666667
Monthly Target 4133.93
Monthly Target 5142.67

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Fri 03 May 2024 125.20 (8.59%) 122.90 116.60 - 134.00 0.6464 times
Tue 30 April 2024 115.30 (75.36%) 66.00 66.00 - 116.00 2.1967 times
Thu 28 March 2024 65.75 (-3.38%) 69.85 55.00 - 78.00 0.6212 times
Thu 29 February 2024 68.05 (-5.88%) 72.30 65.10 - 74.00 0.5024 times
Wed 31 January 2024 72.30 (0.42%) 71.20 68.00 - 76.95 0.5744 times
Fri 29 December 2023 72.00 (-6.74%) 77.10 69.00 - 97.70 1.3756 times
Thu 30 November 2023 77.20 (2.46%) 74.20 72.20 - 91.70 1.5179 times
Tue 31 October 2023 75.35 (0%) 73.00 73.00 - 81.90 0.5654 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SharpChucks

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 112.08
12 day DMA 101.5
20 day DMA 89.96
35 day DMA 78.45
50 day DMA 76.04
100 day DMA 74.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.78111.07103.2
12 day EMA103.5999.6694.73
20 day EMA9591.8288.14
35 day EMA86.5684.2981.79
50 day EMA79.2877.4175.4

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.08107.27103.72
12 day SMA101.597.4993.29
20 day SMA89.9687.384.36
35 day SMA78.4576.8775.28
50 day SMA76.0474.9473.8
100 day SMA74.7874.2873.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme