Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 82.53 and 87.48
| Daily Target 1 | 78.4 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 83.35 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 88.3 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 85.00 (5.07%) | 81.65 | 80.05 - 85.00 | 1.6964 times |
| Mon 09 June 2025 | 80.90 (-3.4%) | 83.00 | 79.80 - 83.75 | 1.0714 times |
| Fri 06 June 2025 | 83.75 (-2.05%) | 83.15 | 82.00 - 84.25 | 0.8929 times |
| Thu 05 June 2025 | 85.50 (-3.82%) | 84.50 | 84.35 - 86.00 | 0.4464 times |
| Wed 04 June 2025 | 88.90 (1.89%) | 88.00 | 88.00 - 88.90 | 0.2679 times |
| Tue 03 June 2025 | 87.25 (0%) | 83.75 | 83.00 - 89.00 | 2.5893 times |
| Mon 02 June 2025 | 87.25 (-5.16%) | 77.00 | 77.00 - 96.20 | 0.625 times |
| Thu 29 May 2025 | 92.00 (-0.76%) | 87.00 | 87.00 - 92.10 | 1.25 times |
| Wed 28 May 2025 | 92.70 (-3.44%) | 93.05 | 92.50 - 93.05 | 0.9821 times |
| Tue 27 May 2025 | 96.00 (-2.93%) | 92.10 | 92.10 - 96.00 | 0.1786 times |
| Mon 26 May 2025 | 98.90 (5.49%) | 100.20 | 98.90 - 100.20 | 0.3571 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 82.4 and 87.6
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 85.00 (1.49%) | 83.00 | 79.80 - 85.00 | 1.0764 times |
| Fri 06 June 2025 | 83.75 (-8.97%) | 77.00 | 77.00 - 96.20 | 1.875 times |
| Thu 29 May 2025 | 92.00 (-1.87%) | 100.20 | 87.00 - 100.20 | 1.0764 times |
| Fri 23 May 2025 | 93.75 (-1.88%) | 95.55 | 89.00 - 95.55 | 0.7639 times |
| Wed 14 May 2025 | 95.55 (7.36%) | 92.50 | 90.25 - 98.80 | 0.7986 times |
| Thu 08 May 2025 | 89.00 (-9.18%) | 101.90 | 83.80 - 101.90 | 1.7708 times |
| Fri 02 May 2025 | 98.00 (2.08%) | 96.00 | 96.00 - 101.10 | 0.2083 times |
| Fri 25 April 2025 | 96.00 (-6.07%) | 100.00 | 93.00 - 103.05 | 0.8681 times |
| Thu 17 April 2025 | 102.20 (3.23%) | 102.00 | 99.15 - 108.90 | 0.7292 times |
| Fri 11 April 2025 | 99.00 (-2.89%) | 95.00 | 94.50 - 107.90 | 0.8333 times |
| Fri 04 April 2025 | 101.95 (5.1%) | 111.00 | 100.05 - 111.00 | 0.9722 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 81 and 100.2
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 86.066666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 85.00 (-7.61%) | 77.00 | 77.00 - 96.20 | 0.5196 times |
| Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.7946 times |
| Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.6174 times |
| Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.6724 times |
| Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.5746 times |
| Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.6907 times |
| Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.9413 times |
| Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 1.7665 times |
| Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 1.0513 times |
| Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 2.3716 times |
| Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 1.8582 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 89.33 |
| 20 day DMA | 91.01 |
| 35 day DMA | 95.08 |
| 50 day DMA | 97.7 |
| 100 day DMA | 107.74 |
| 150 day DMA | 112.2 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.82 | 86.78 |
| 12 day EMA | 87.93 | 88.46 | 89.83 |
| 20 day EMA | 90.4 | 90.97 | 92.03 |
| 35 day EMA | 93.59 | 94.1 | 94.88 |
| 50 day EMA | 96.56 | 97.03 | 97.69 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 85.26 | 86.53 |
| 12 day SMA | 89.33 | 89.7 | 90.54 |
| 20 day SMA | 91.01 | 91.66 | 92.67 |
| 35 day SMA | 95.08 | 95.42 | 96.19 |
| 50 day SMA | 97.7 | 98.15 | 98.56 |
| 100 day SMA | 107.74 | 108.31 | 108.89 |
| 150 day SMA | 112.2 | 112.5 | 112.85 |
| 200 day SMA | 115.68 | 115.83 | 115.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.