Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 92 and 102
| Daily Target 1 | 90.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 110.33 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.00 (-9.94%) | 107.00 | 97.00 - 107.00 | 2 times |
| Fri 21 March 2025 | 107.70 (1.6%) | 104.95 | 104.95 - 107.70 | 0.4706 times |
| Thu 20 March 2025 | 106.00 (1.92%) | 111.00 | 105.00 - 111.00 | 0.4706 times |
| Wed 19 March 2025 | 104.00 (-2.21%) | 105.95 | 103.00 - 106.35 | 2.1176 times |
| Tue 18 March 2025 | 106.35 (5.66%) | 97.00 | 97.00 - 106.35 | 0.5882 times |
| Mon 17 March 2025 | 100.65 (-10.93%) | 110.00 | 100.30 - 110.00 | 0.9412 times |
| Wed 12 March 2025 | 113.00 (10.78%) | 113.00 | 113.00 - 113.00 | 0.1176 times |
| Tue 11 March 2025 | 102.00 (-5.82%) | 101.00 | 101.00 - 102.00 | 1.2941 times |
| Mon 10 March 2025 | 108.30 (-0.51%) | 96.05 | 96.00 - 115.00 | 1.1765 times |
| Fri 07 March 2025 | 108.85 (2.4%) | 101.50 | 101.00 - 108.85 | 0.8235 times |
| Thu 06 March 2025 | 106.30 (3.91%) | 97.00 | 97.00 - 106.70 | 0.9412 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 92 and 102
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.00 (-9.94%) | 107.00 | 97.00 - 107.00 | 0.7025 times |
| Fri 21 March 2025 | 107.70 (-4.69%) | 110.00 | 97.00 - 111.00 | 1.6116 times |
| Wed 12 March 2025 | 113.00 (3.81%) | 96.05 | 96.00 - 115.00 | 0.9091 times |
| Fri 07 March 2025 | 108.85 (9.51%) | 107.95 | 90.55 - 108.85 | 1.3223 times |
| Fri 28 February 2025 | 99.40 (-1.54%) | 102.00 | 99.00 - 120.00 | 0.8678 times |
| Fri 21 February 2025 | 100.95 (1.87%) | 99.10 | 91.00 - 100.95 | 0.9091 times |
| Fri 14 February 2025 | 99.10 (-15.62%) | 115.00 | 98.10 - 115.00 | 1.4463 times |
| Thu 06 February 2025 | 117.45 (-2.13%) | 117.50 | 110.00 - 119.10 | 0.6612 times |
| Fri 31 January 2025 | 120.00 (3.9%) | 107.90 | 107.90 - 120.00 | 0.7851 times |
| Fri 24 January 2025 | 115.50 (-5.6%) | 128.00 | 115.00 - 128.00 | 0.7851 times |
| Fri 17 January 2025 | 122.35 (10.13%) | 115.00 | 106.10 - 124.50 | 1.1983 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 81.55 and 106
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3618 times |
| Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.3092 times |
| Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.3717 times |
| Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.5066 times |
| Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 0.9507 times |
| Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 0.5658 times |
| Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 1.2763 times |
| Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 1 times |
| Wed 31 July 2024 | 131.20 (16.11%) | 110.00 | 110.00 - 136.40 | 2.7632 times |
| Fri 28 June 2024 | 113.00 (2.73%) | 111.00 | 88.00 - 120.00 | 1.8947 times |
| Fri 31 May 2024 | 110.00 (-4.6%) | 122.90 | 100.00 - 134.00 | 4.8289 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 105.2 |
| 20 day DMA | 102.77 |
| 35 day DMA | 106.04 |
| 50 day DMA | 109.91 |
| 100 day DMA | 116.72 |
| 150 day DMA | 119.56 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 106.13 | 105.35 |
| 12 day EMA | 104.04 | 105.32 | 104.89 |
| 20 day EMA | 104.71 | 105.52 | 105.29 |
| 35 day EMA | 107.43 | 108.04 | 108.06 |
| 50 day EMA | 110.46 | 111.01 | 111.15 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 104.94 | 106 |
| 12 day SMA | 105.2 | 105.62 | 104.42 |
| 20 day SMA | 102.77 | 102.52 | 102.09 |
| 35 day SMA | 106.04 | 106.64 | 106.85 |
| 50 day SMA | 109.91 | 110.47 | 110.78 |
| 100 day SMA | 116.72 | 116.89 | 117.02 |
| 150 day SMA | 119.56 | 119.79 | 119.92 |
| 200 day SMA | 118.14 | 118.24 | 118.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.