Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 122.58 and 130.33
| Daily Target 1 | 120.47 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 135.97 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (0.7%) | 131.75 | 124.00 - 131.75 | 0.8482 times | Thu 12 March 2026 | 128.00 (-1.92%) | 130.50 | 126.00 - 131.50 | 0.5357 times | Wed 11 March 2026 | 130.50 (4.44%) | 128.80 | 128.50 - 131.50 | 0.3125 times | Tue 10 March 2026 | 124.95 (-0.36%) | 128.00 | 124.60 - 133.50 | 3.7277 times | Mon 09 March 2026 | 125.40 (-5.5%) | 126.20 | 122.00 - 134.00 | 0.8482 times | Fri 06 March 2026 | 132.70 (-2.1%) | 133.00 | 132.10 - 136.00 | 0.3125 times | Thu 05 March 2026 | 135.55 (-0.44%) | 138.00 | 130.05 - 138.00 | 1.2277 times | Wed 04 March 2026 | 136.15 (0.96%) | 131.85 | 128.05 - 138.90 | 0.6473 times | Mon 02 March 2026 | 134.85 (-1.43%) | 141.00 | 132.05 - 141.00 | 1.0938 times | Fri 27 February 2026 | 136.80 (-1.12%) | 142.00 | 135.95 - 142.00 | 0.4464 times | Thu 26 February 2026 | 138.35 (4.57%) | 139.00 | 135.00 - 144.00 | 1.1161 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 125.45 and 137.45
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (-2.86%) | 126.20 | 122.00 - 134.00 | 1.544 times | Fri 06 March 2026 | 132.70 (-3%) | 141.00 | 128.05 - 141.00 | 0.8077 times | Fri 27 February 2026 | 136.80 (2.9%) | 130.50 | 128.00 - 144.00 | 0.7692 times | Fri 20 February 2026 | 132.95 (4.19%) | 127.75 | 127.05 - 134.55 | 0.5165 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.3516 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.8516 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.5275 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.9945 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.6923 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.9451 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.7473 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 115.95 and 134.95
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.90 (-5.77%) | 141.00 | 122.00 - 141.00 | 1.0457 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.1068 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2345 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.1451 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 3.5329 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.193 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.5497 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.6279 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.3176 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2468 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.2688 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 132.04 |
| 20 day DMA | 131.22 |
| 35 day DMA | 131.18 |
| 50 day DMA | 124.51 |
| 100 day DMA | 104.07 |
| 150 day DMA | 98.36 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 129.12 | 129.68 |
| 12 day EMA | 130.31 | 130.57 | 131.04 |
| 20 day EMA | 130.18 | 130.31 | 130.55 |
| 35 day EMA | 126.93 | 126.81 | 126.74 |
| 50 day EMA | 123.34 | 123.11 | 122.91 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 128.31 | 129.82 |
| 12 day SMA | 132.04 | 132.13 | 132.35 |
| 20 day SMA | 131.22 | 131.22 | 131.32 |
| 35 day SMA | 131.18 | 131.3 | 131.1 |
| 50 day SMA | 124.51 | 124.21 | 123.82 |
| 100 day SMA | 104.07 | 103.59 | 103.12 |
| 150 day SMA | 98.36 | 98.17 | 97.98 |
| 200 day SMA | 100.6 | 100.51 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.