Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 135.38 and 143.18
| Daily Target 1 | 128.88 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 136.68333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 144.48 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 139.25 (4.94%) | 134.50 | 131.50 - 139.30 | 2.332 times | Thu 23 October 2025 | 132.70 (-0.08%) | 133.00 | 127.00 - 135.00 | 2.1948 times | Tue 21 October 2025 | 132.80 (9.75%) | 124.00 | 124.00 - 133.10 | 1.3443 times | Mon 20 October 2025 | 121.00 (10%) | 114.95 | 114.95 - 121.00 | 1.6049 times | Fri 17 October 2025 | 110.00 (3.77%) | 110.00 | 107.00 - 111.90 | 0.4664 times | Thu 16 October 2025 | 106.00 (3.62%) | 103.50 | 103.00 - 109.00 | 0.5487 times | Wed 15 October 2025 | 102.30 (0.99%) | 102.30 | 102.30 - 102.30 | 0.0274 times | Tue 14 October 2025 | 101.30 (-5.33%) | 103.55 | 98.00 - 107.00 | 0.2332 times | Mon 13 October 2025 | 107.00 (2.39%) | 109.90 | 101.00 - 109.90 | 0.4527 times | Fri 10 October 2025 | 104.50 (10%) | 96.90 | 96.90 - 104.50 | 0.7956 times | Thu 09 October 2025 | 95.00 (-7.18%) | 99.00 | 95.00 - 99.05 | 0.7682 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 127.1 and 151.45
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.3064 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.5332 times | Fri 10 October 2025 | 104.50 (-6.86%) | 110.00 | 95.00 - 111.65 | 0.7279 times | Fri 03 October 2025 | 112.20 (3.17%) | 111.00 | 105.65 - 116.15 | 0.5755 times | Fri 26 September 2025 | 108.75 (18.01%) | 95.00 | 86.50 - 121.20 | 3.157 times | Fri 19 September 2025 | 92.15 (11.02%) | 73.50 | 68.05 - 92.50 | 0.8379 times | Fri 12 September 2025 | 83.00 (-12.63%) | 92.10 | 81.05 - 93.95 | 0.3301 times | Fri 05 September 2025 | 95.00 (26.75%) | 78.00 | 78.00 - 102.95 | 1.3669 times | Fri 29 August 2025 | 74.95 (-0.07%) | 76.00 | 71.05 - 76.00 | 0.0677 times | Fri 22 August 2025 | 75.00 (-3.23%) | 78.40 | 75.00 - 79.00 | 0.0973 times | Thu 14 August 2025 | 77.50 (4.17%) | 77.00 | 75.00 - 77.50 | 0.0127 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 117.13 and 161.43
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.5575 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 4.2121 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.2301 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.6554 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.7486 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.3787 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2942 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.3204 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.2738 times | Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.3292 times | Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.4486 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 112.85 |
| 20 day DMA | 112.06 |
| 35 day DMA | 101.85 |
| 50 day DMA | 94.8 |
| 100 day DMA | 87.95 |
| 150 day DMA | 92.24 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 123.09 | 118.29 |
| 12 day EMA | 118.24 | 114.42 | 111.1 |
| 20 day EMA | 112.07 | 109.21 | 106.74 |
| 35 day EMA | 104.14 | 102.07 | 100.27 |
| 50 day EMA | 96.85 | 95.12 | 93.59 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 120.5 | 114.42 |
| 12 day SMA | 112.85 | 110.25 | 108.44 |
| 20 day SMA | 112.06 | 110.23 | 108.28 |
| 35 day SMA | 101.85 | 100.62 | 99.22 |
| 50 day SMA | 94.8 | 93.51 | 92.4 |
| 100 day SMA | 87.95 | 87.49 | 87.06 |
| 150 day SMA | 92.24 | 92.06 | 91.94 |
| 200 day SMA | 100.16 | 100.11 | 100.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.