Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 73.4 and 77
| Daily Target 1 | 72.57 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 76.166666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 79.77 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.90 (-1.56%) | 78.00 | 74.50 - 78.10 | 0.3853 times | Wed 27 May 2026 | 77.10 (-9.98%) | 79.35 | 77.10 - 81.00 | 2.8722 times | Tue 26 May 2026 | 85.65 (-9.6%) | 87.25 | 85.55 - 91.00 | 0.3327 times | Mon 25 May 2026 | 94.75 (1.5%) | 95.25 | 93.60 - 95.30 | 0.3152 times | Fri 22 May 2026 | 93.35 (-1.27%) | 94.40 | 91.15 - 100.00 | 1.0333 times | Thu 21 May 2026 | 94.55 (-16.48%) | 102.15 | 93.40 - 107.50 | 2.6095 times | Wed 20 May 2026 | 113.20 (-20%) | 131.10 | 113.20 - 131.10 | 2.2942 times | Mon 18 May 2026 | 141.50 (-0.35%) | 135.00 | 135.00 - 141.50 | 0.035 times | Fri 15 May 2026 | 142.00 (0.04%) | 142.00 | 142.00 - 142.00 | 0.0175 times | Thu 14 May 2026 | 141.95 (2.12%) | 144.00 | 139.00 - 144.00 | 0.1051 times | Wed 13 May 2026 | 139.00 (3.08%) | 140.00 | 139.00 - 149.00 | 0.1926 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 64.8 and 85.6
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 1.6195 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 2.4764 times | Fri 15 May 2026 | 142.00 (4.95%) | 135.20 | 131.00 - 149.00 | 0.4067 times | Fri 08 May 2026 | 135.30 (-1.6%) | 139.00 | 135.00 - 147.00 | 0.2033 times | Thu 30 April 2026 | 137.50 (1.1%) | 136.00 | 135.50 - 139.95 | 0.1235 times | Fri 24 April 2026 | 136.00 (-2.86%) | 138.00 | 135.00 - 140.05 | 0.2832 times | Fri 17 April 2026 | 140.00 (1.41%) | 138.05 | 135.00 - 142.00 | 0.3558 times | Fri 10 April 2026 | 138.05 (-5.93%) | 146.90 | 137.20 - 149.95 | 1.5686 times | Thu 02 April 2026 | 146.75 (5.88%) | 141.75 | 135.75 - 148.85 | 1.4306 times | Fri 27 March 2026 | 138.60 (-1.53%) | 137.15 | 133.50 - 141.00 | 1.5323 times | Fri 20 March 2026 | 140.75 (9.19%) | 136.00 | 128.00 - 144.00 | 1.4161 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 37.95 and 112.45
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.1925 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9091 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.5789 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8336 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1767 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.6158 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.661 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1454 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4141 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.4729 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.2392 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 111.15 |
| 20 day DMA | 121.47 |
| 35 day DMA | 129.41 |
| 50 day DMA | 131.29 |
| 100 day DMA | 127.38 |
| 150 day DMA | 112.16 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 91.5 | 98.7 |
| 12 day EMA | 103.19 | 108.15 | 113.79 |
| 20 day EMA | 113.28 | 117.21 | 121.43 |
| 35 day EMA | 121.7 | 124.4 | 127.19 |
| 50 day EMA | 126.62 | 128.69 | 130.79 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 89.08 | 96.3 |
| 12 day SMA | 111.15 | 115.99 | 120.84 |
| 20 day SMA | 121.47 | 124.62 | 127.57 |
| 35 day SMA | 129.41 | 131.43 | 133.17 |
| 50 day SMA | 131.29 | 132.28 | 133.24 |
| 100 day SMA | 127.38 | 127.65 | 127.81 |
| 150 day SMA | 112.16 | 112.19 | 112.19 |
| 200 day SMA | 106.19 | 106.28 | 106.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.