SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong Daily Stock price targets for SharpChucks SCML_ST are 152.4 and 154.2

Daily Target 1150.9
Daily Target 2152.1
Daily Target 3152.7
Daily Target 4153.9
Daily Target 5154.5

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Fri 05 December 2025 153.30 (5%) 153.30 151.50 - 153.30 2.1591 times
Thu 04 December 2025 146.00 (5%) 144.60 144.60 - 146.00 2.8409 times
Wed 03 December 2025 139.05 (-1.38%) 140.10 138.10 - 140.10 0.4545 times
Tue 02 December 2025 141.00 (-0.7%) 140.00 140.00 - 144.50 0.5682 times
Mon 01 December 2025 142.00 (0%) 142.00 142.00 - 142.50 0.2273 times
Fri 28 November 2025 142.00 (-1.39%) 144.00 142.00 - 145.00 0.5682 times
Thu 27 November 2025 144.00 (1.41%) 142.00 141.00 - 144.00 0.2841 times
Wed 26 November 2025 142.00 (-1.32%) 142.00 140.00 - 143.00 1.25 times
Tue 25 November 2025 143.90 (-0.76%) 143.90 143.90 - 143.90 0.1136 times
Mon 24 November 2025 145.00 (0.69%) 145.45 140.10 - 145.45 1.5341 times
Fri 21 November 2025 144.00 (-2.57%) 148.00 142.50 - 148.00 1.875 times

Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_ST are 145.7 and 160.9

Weekly Target 1133.03
Weekly Target 2143.17
Weekly Target 3148.23333333333
Weekly Target 4158.37
Weekly Target 5163.43

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Fri 05 December 2025 153.30 (7.96%) 142.00 138.10 - 153.30 0.2906 times
Fri 28 November 2025 142.00 (-1.39%) 145.45 140.00 - 145.45 0.1744 times
Fri 21 November 2025 144.00 (-3.36%) 143.00 142.10 - 150.00 0.5099 times
Fri 14 November 2025 149.00 (9.24%) 135.00 135.00 - 152.30 0.9828 times
Fri 07 November 2025 136.40 (-5.61%) 140.25 130.00 - 146.90 0.4491 times
Fri 31 October 2025 144.50 (98.08%) 140.65 133.00 - 150.00 1.144 times
Thu 26 October 2023 72.95 (-6.11%) 77.40 66.95 - 77.40 1.2153 times
Fri 20 October 2023 77.70 (0%) 71.70 70.00 - 82.50 3.2338 times
Sat 06 December 2025 (0%) - 0 times

weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_ST are 145.7 and 160.9

Monthly Target 1133.03
Monthly Target 2143.17
Monthly Target 3148.23333333333
Monthly Target 4158.37
Monthly Target 5163.43

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Fri 05 December 2025 153.30 (7.96%) 142.00 138.10 - 153.30 0.067 times
Fri 28 November 2025 142.00 (-1.73%) 140.25 130.00 - 152.30 0.4876 times
Fri 31 October 2025 144.50 (0%) 66.00 63.00 - 150.00 2.4454 times
Sat 06 December 2025 (0%) - 0 times

monthly chart SharpChucks

DMA SMA EMA moving averages of Sharp Chucks SCML_ST

DMA (daily moving average) of Sharp Chucks SCML_ST

DMA period DMA value
5 day DMA 144.27
12 day DMA 144.17
20 day DMA 144.85
35 day DMA 131.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharp Chucks SCML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA146.29142.79141.18
12 day EMA144.04142.36141.7
20 day EMA139.12137.63136.75
35 day EMA127.79126.29125.13
50 day EMA000

SMA (simple moving average) of Sharp Chucks SCML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.27142.01141.61
12 day SMA144.17143.63143.45
20 day SMA144.85144.01143.49
35 day SMA131.87129.64127.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme