Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 150.63 and 155.44
| Daily Target 1 | 149.45 |
| Daily Target 2 | 151.8 |
| Daily Target 3 | 154.25666666667 |
| Daily Target 4 | 156.61 |
| Daily Target 5 | 159.07 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.16 (-0.12%) | 154.34 | 151.90 - 156.71 | 0.738 times | Thu 16 April 2026 | 154.34 (-2.24%) | 160.00 | 153.00 - 160.00 | 1.1998 times | Wed 15 April 2026 | 157.88 (5.44%) | 155.25 | 150.50 - 158.97 | 1.253 times | Mon 13 April 2026 | 149.74 (2.38%) | 145.90 | 142.11 - 152.88 | 1.2308 times | Fri 10 April 2026 | 146.26 (4.06%) | 141.05 | 140.41 - 151.48 | 1.4858 times | Thu 09 April 2026 | 140.55 (1.53%) | 138.44 | 138.44 - 144.64 | 0.5163 times | Wed 08 April 2026 | 138.43 (1.76%) | 139.50 | 136.90 - 142.50 | 0.9936 times | Tue 07 April 2026 | 136.03 (2.53%) | 133.58 | 133.23 - 139.89 | 0.5759 times | Mon 06 April 2026 | 132.67 (-5.17%) | 139.90 | 130.40 - 142.00 | 1.3515 times | Thu 02 April 2026 | 139.90 (1.5%) | 133.00 | 130.99 - 142.00 | 0.6553 times | Wed 01 April 2026 | 137.83 (12.55%) | 126.10 | 126.00 - 142.00 | 1.1953 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 148.14 and 166.03
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 152.09 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 169.98 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 1.6102 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 1.7928 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.9256 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.6713 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 1.1406 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.8879 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.6854 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.3262 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.3142 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.6457 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 3.3634 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 140.08 and 174.08
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 146.72 |
| Monthly Target 4 | 167.44 |
| Monthly Target 5 | 180.72 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.16 (25.89%) | 126.10 | 126.00 - 160.00 | 0.4337 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.4933 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.4946 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4931 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.423 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.7199 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.6403 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.8063 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.7465 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.7493 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.9648 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 142.52 |
| 20 day DMA | 135.52 |
| 35 day DMA | 131.94 |
| 50 day DMA | 133.73 |
| 100 day DMA | 144.2 |
| 150 day DMA | 152.49 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 150.23 | 148.18 |
| 12 day EMA | 144.37 | 142.59 | 140.45 |
| 20 day EMA | 139.67 | 138.15 | 136.45 |
| 35 day EMA | 136.87 | 135.85 | 134.76 |
| 50 day EMA | 135.31 | 134.54 | 133.73 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 149.75 | 146.57 |
| 12 day SMA | 142.52 | 140.05 | 138.17 |
| 20 day SMA | 135.52 | 133.7 | 131.94 |
| 35 day SMA | 131.94 | 131.5 | 131.07 |
| 50 day SMA | 133.73 | 133.13 | 132.64 |
| 100 day SMA | 144.2 | 144.35 | 144.46 |
| 150 day SMA | 152.49 | 152.65 | 152.82 |
| 200 day SMA | 161.9 | 162.13 | 162.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.