Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 111.72 and 116.88
| Daily Target 1 | 110.76 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 115.92 |
| Daily Target 4 | 117.84 |
| Daily Target 5 | 121.08 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.60 (-3.79%) | 119.16 | 114.00 - 119.16 | 1.1141 times | Mon 19 October 2026 | 119.11 (-0.05%) | 119.45 | 117.36 - 121.00 | 0.4072 times | Fri 16 October 2026 | 119.17 (0.49%) | 119.46 | 118.20 - 120.78 | 1.1122 times | Thu 15 October 2026 | 118.59 (-2.45%) | 123.40 | 118.00 - 123.40 | 1.0267 times | Wed 14 October 2026 | 121.57 (-1.19%) | 123.30 | 120.92 - 123.30 | 0.9282 times | Tue 13 October 2026 | 123.03 (4.15%) | 119.49 | 116.84 - 125.44 | 1.3649 times | Mon 12 October 2026 | 118.13 (-1.75%) | 119.10 | 117.20 - 122.99 | 0.9287 times | Fri 09 October 2026 | 120.24 (0.46%) | 120.99 | 118.11 - 121.20 | 0.9779 times | Thu 08 October 2026 | 119.69 (-2.6%) | 122.00 | 119.00 - 122.52 | 1.4169 times | Wed 07 October 2026 | 122.88 (-1.2%) | 124.00 | 122.21 - 124.00 | 0.7231 times | Tue 06 October 2026 | 124.37 (-0.2%) | 126.75 | 123.39 - 126.75 | 0.8637 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 110.8 and 117.8
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.60 (-3.83%) | 119.45 | 114.00 - 121.00 | 0.1661 times | Fri 16 October 2026 | 119.17 (-0.89%) | 119.10 | 116.84 - 125.44 | 0.5853 times | Fri 09 October 2026 | 120.24 (-2.24%) | 123.00 | 118.11 - 127.90 | 0.6603 times | Thu 01 October 2026 | 123.00 (-9.96%) | 137.60 | 119.40 - 137.60 | 1.4637 times | Fri 25 September 2026 | 136.61 (6.3%) | 127.80 | 127.50 - 145.76 | 3.6137 times | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.4991 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.5838 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 0.76 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 0.9592 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.7088 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 0.8073 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 107.35 and 121.25
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.60 (-8.22%) | 124.78 | 114.00 - 127.90 | 0.4301 times | Wed 30 September 2026 | 124.87 (-2.73%) | 128.60 | 118.60 - 145.76 | 1.4428 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.7909 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.7824 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7197 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7403 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0539 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.6795 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6813 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6792 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.5826 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 120.5 |
| 20 day DMA | 124.58 |
| 35 day DMA | 126.61 |
| 50 day DMA | 128.11 |
| 100 day DMA | 134.31 |
| 150 day DMA | 136.46 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 119.77 | 120.1 |
| 12 day EMA | 120.62 | 121.72 | 122.19 |
| 20 day EMA | 122.84 | 123.71 | 124.19 |
| 35 day EMA | 126 | 126.67 | 127.11 |
| 50 day EMA | 128.65 | 129.22 | 129.63 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 120.29 | 120.1 |
| 12 day SMA | 120.5 | 121.2 | 121.68 |
| 20 day SMA | 124.58 | 125.31 | 125.78 |
| 35 day SMA | 126.61 | 127.12 | 127.46 |
| 50 day SMA | 128.11 | 128.66 | 129.14 |
| 100 day SMA | 134.31 | 134.42 | 134.61 |
| 150 day SMA | 136.46 | 136.52 | 136.54 |
| 200 day SMA | 137.39 | 137.6 | 137.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.