Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 131.79 and 137.96
| Daily Target 1 | 130.31 |
| Daily Target 2 | 133.26 |
| Daily Target 3 | 136.47666666667 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 142.65 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.22 (-1%) | 139.50 | 133.52 - 139.69 | 1.1318 times | Thu 26 February 2026 | 137.59 (1.68%) | 136.00 | 135.20 - 139.05 | 0.7819 times | Wed 25 February 2026 | 135.32 (1.19%) | 132.75 | 132.75 - 136.40 | 0.664 times | Tue 24 February 2026 | 133.73 (-1.7%) | 136.72 | 132.32 - 138.81 | 0.9585 times | Mon 23 February 2026 | 136.04 (-2%) | 138.82 | 135.11 - 141.73 | 1.5572 times | Fri 20 February 2026 | 138.82 (-0.28%) | 139.50 | 132.80 - 140.70 | 0.8377 times | Thu 19 February 2026 | 139.21 (0.06%) | 139.12 | 137.90 - 140.00 | 0.8648 times | Wed 18 February 2026 | 139.12 (0.86%) | 137.51 | 137.51 - 141.00 | 1.1449 times | Tue 17 February 2026 | 137.94 (-0.9%) | 140.00 | 137.35 - 141.00 | 0.9359 times | Mon 16 February 2026 | 139.19 (1.27%) | 139.00 | 138.00 - 143.00 | 1.1233 times | Fri 13 February 2026 | 137.45 (-2.58%) | 140.96 | 135.20 - 140.96 | 0.8503 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.57 and 138.98
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 136.75666666667 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.3097 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.2984 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.6131 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 3.1938 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.9115 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.7869 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.608 times | Fri 09 January 2026 | 155.20 (-5.21%) | 163.00 | 154.86 - 166.50 | 0.8592 times | Fri 02 January 2026 | 163.73 (0.4%) | 163.89 | 155.90 - 165.87 | 0.6301 times | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.7893 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 1.1134 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 124.88 and 167.35
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.4033 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.402 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3449 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.587 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.5221 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.6575 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.6087 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.8725 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.602 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 135.78 |
| 12 day DMA | 137.64 |
| 20 day DMA | 137.38 |
| 35 day DMA | 138.62 |
| 50 day DMA | 144.8 |
| 100 day DMA | 154.17 |
| 150 day DMA | 162.48 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 136.64 | 136.16 |
| 12 day EMA | 137.14 | 137.31 | 137.26 |
| 20 day EMA | 137.94 | 138.12 | 138.18 |
| 35 day EMA | 141.67 | 141.99 | 142.25 |
| 50 day EMA | 144.84 | 145.19 | 145.5 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.78 | 136.3 | 136.62 |
| 12 day SMA | 137.64 | 138.15 | 138.59 |
| 20 day SMA | 137.38 | 136.77 | 136.39 |
| 35 day SMA | 138.62 | 139.34 | 139.99 |
| 50 day SMA | 144.8 | 145.18 | 145.57 |
| 100 day SMA | 154.17 | 154.49 | 154.85 |
| 150 day SMA | 162.48 | 162.91 | 163.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.