Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 140.37 and 142.65
| Daily Target 1 | 139.93 |
| Daily Target 2 | 140.81 |
| Daily Target 3 | 142.20666666667 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 144.49 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.70 (-0.04%) | 141.75 | 141.32 - 143.60 | 0.376 times | Tue 21 July 2026 | 141.75 (-2.35%) | 146.34 | 140.41 - 146.34 | 0.8089 times | Mon 20 July 2026 | 145.16 (0.35%) | 145.10 | 144.00 - 146.29 | 0.7307 times | Fri 17 July 2026 | 144.65 (0.19%) | 145.51 | 142.75 - 145.51 | 0.6952 times | Thu 16 July 2026 | 144.37 (-3.52%) | 149.51 | 143.51 - 150.43 | 1.7404 times | Wed 15 July 2026 | 149.64 (-2.47%) | 153.43 | 147.16 - 154.99 | 1 times | Tue 14 July 2026 | 153.43 (-0.7%) | 154.51 | 151.21 - 154.51 | 0.5971 times | Mon 13 July 2026 | 154.51 (3.63%) | 148.39 | 148.01 - 155.99 | 1.7055 times | Fri 10 July 2026 | 149.10 (0.95%) | 149.00 | 146.91 - 151.33 | 1.525 times | Thu 09 July 2026 | 147.70 (2.4%) | 145.05 | 144.90 - 148.90 | 0.8213 times | Wed 08 July 2026 | 144.24 (-4.29%) | 150.00 | 143.10 - 150.90 | 1.1936 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 138.09 and 144.02
| Weekly Target 1 | 136.89 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.70 (-2.04%) | 145.10 | 140.41 - 146.34 | 0.1984 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 0.5942 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.6383 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.7277 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.108 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.4049 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.5213 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.0957 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.2176 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4941 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 1.0192 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 133.27 and 148.85
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 136.08 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 151.66 |
| Monthly Target 5 | 161.61 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.70 (-1.1%) | 143.33 | 140.41 - 155.99 | 0.6511 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7844 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.8057 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0935 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.705 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.707 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7047 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6045 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0289 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9151 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1524 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 147.25 |
| 20 day DMA | 146.82 |
| 35 day DMA | 140.13 |
| 50 day DMA | 139.43 |
| 100 day DMA | 138.54 |
| 150 day DMA | 141.31 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.87 | 144.96 | 146.57 |
| 12 day EMA | 145.54 | 146.24 | 147.06 |
| 20 day EMA | 145.07 | 145.42 | 145.81 |
| 35 day EMA | 143.58 | 143.69 | 143.8 |
| 50 day EMA | 140.84 | 140.81 | 140.77 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 145.11 | 147.45 |
| 12 day SMA | 147.25 | 148.05 | 148.76 |
| 20 day SMA | 146.82 | 147.08 | 147.42 |
| 35 day SMA | 140.13 | 139.59 | 138.97 |
| 50 day SMA | 139.43 | 139.77 | 140.04 |
| 100 day SMA | 138.54 | 138.51 | 138.49 |
| 150 day SMA | 141.31 | 141.41 | 141.51 |
| 200 day SMA | 147.26 | 147.4 | 147.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.