Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 152.07 and 155.97
| Daily Target 1 | 151.33 |
| Daily Target 2 | 152.81 |
| Daily Target 3 | 155.23 |
| Daily Target 4 | 156.71 |
| Daily Target 5 | 159.13 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.29 (-0.82%) | 156.81 | 153.75 - 157.65 | 0.9647 times | Wed 17 December 2025 | 155.57 (-0.71%) | 157.60 | 155.00 - 162.36 | 1.1197 times | Tue 16 December 2025 | 156.69 (0.84%) | 156.15 | 155.00 - 161.53 | 1.9745 times | Mon 15 December 2025 | 155.38 (-1.17%) | 155.65 | 154.21 - 158.65 | 1.0487 times | Sat 13 December 2025 | 157.22 (0%) | 158.30 | 155.89 - 158.31 | 0.4688 times | Fri 12 December 2025 | 157.22 (0.72%) | 158.30 | 155.89 - 158.31 | 0.4688 times | Thu 11 December 2025 | 156.10 (-0.42%) | 156.80 | 154.34 - 158.07 | 0.4717 times | Wed 10 December 2025 | 156.76 (-0.17%) | 157.03 | 156.00 - 160.97 | 0.5086 times | Tue 09 December 2025 | 157.03 (0.49%) | 156.00 | 152.51 - 159.00 | 1.1423 times | Mon 08 December 2025 | 156.26 (-3.59%) | 162.00 | 155.20 - 162.79 | 1.8323 times | Fri 05 December 2025 | 162.08 (-1.62%) | 165.25 | 161.01 - 165.39 | 0.5347 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 149.72 and 158.33
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 151.24 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 165.41 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.29 (-1.86%) | 155.65 | 153.75 - 162.36 | 0.7222 times | Sat 13 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.6917 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.496 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.1723 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.5954 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.5574 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.5504 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 0.9017 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.6495 times | Fri 17 October 2025 | 157.28 (-7.36%) | 171.25 | 154.38 - 171.25 | 1.6634 times | Fri 10 October 2025 | 169.78 (-1.76%) | 173.50 | 165.72 - 175.02 | 0.8667 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 142.81 and 164
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 181.36 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.29 (-8.8%) | 169.50 | 152.51 - 173.70 | 0.1992 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5085 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4523 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.5696 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5274 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.355 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.388 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 157.45 |
| 20 day DMA | 160.94 |
| 35 day DMA | 163.74 |
| 50 day DMA | 163.05 |
| 100 day DMA | 170.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 156.4 | 156.81 |
| 12 day EMA | 157.84 | 158.48 | 159.01 |
| 20 day EMA | 159.81 | 160.39 | 160.9 |
| 35 day EMA | 161.41 | 161.83 | 162.2 |
| 50 day EMA | 162.93 | 163.28 | 163.59 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 156.42 | 156.52 |
| 12 day SMA | 157.45 | 158.33 | 159.42 |
| 20 day SMA | 160.94 | 161.58 | 162.16 |
| 35 day SMA | 163.74 | 163.9 | 164.05 |
| 50 day SMA | 163.05 | 163.32 | 163.57 |
| 100 day SMA | 170.55 | 170.94 | 171.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.