Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 152.58 and 157.02
| Daily Target 1 | 151.64 |
| Daily Target 2 | 153.51 |
| Daily Target 3 | 156.08 |
| Daily Target 4 | 157.95 |
| Daily Target 5 | 160.52 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.38 (-1.17%) | 155.65 | 154.21 - 158.65 | 1.4074 times | Sat 13 December 2025 | 157.22 (0%) | 158.30 | 155.89 - 158.31 | 0.6291 times | Fri 12 December 2025 | 157.22 (0.72%) | 158.30 | 155.89 - 158.31 | 0.6291 times | Thu 11 December 2025 | 156.10 (-0.42%) | 156.80 | 154.34 - 158.07 | 0.633 times | Wed 10 December 2025 | 156.76 (-0.17%) | 157.03 | 156.00 - 160.97 | 0.6825 times | Tue 09 December 2025 | 157.03 (0.49%) | 156.00 | 152.51 - 159.00 | 1.533 times | Mon 08 December 2025 | 156.26 (-3.59%) | 162.00 | 155.20 - 162.79 | 2.459 times | Fri 05 December 2025 | 162.08 (-1.62%) | 165.25 | 161.01 - 165.39 | 0.7176 times | Thu 04 December 2025 | 164.75 (-0.07%) | 163.10 | 163.10 - 166.98 | 0.5229 times | Wed 03 December 2025 | 164.87 (-2.26%) | 170.35 | 164.00 - 170.35 | 0.7866 times | Tue 02 December 2025 | 168.68 (0.53%) | 166.96 | 165.21 - 170.00 | 1.4905 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 152.58 and 157.02
| Weekly Target 1 | 151.64 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 156.08 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.38 (-1.17%) | 155.65 | 154.21 - 158.65 | 0.1573 times | Sat 13 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.7338 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.5261 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.2437 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.6317 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.7131 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.5839 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 0.9565 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.6891 times | Fri 17 October 2025 | 157.28 (-7.36%) | 171.25 | 154.38 - 171.25 | 1.7647 times | Fri 10 October 2025 | 169.78 (-1.76%) | 173.50 | 165.72 - 175.02 | 0.9195 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 143.35 and 164.54
| Monthly Target 1 | 139.34 |
| Monthly Target 2 | 147.36 |
| Monthly Target 3 | 160.53 |
| Monthly Target 4 | 168.55 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.38 (-8.15%) | 169.50 | 152.51 - 173.70 | 0.1405 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5129 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4562 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.5745 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5319 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.384 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.3999 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 160.35 |
| 20 day DMA | 162.76 |
| 35 day DMA | 164.16 |
| 50 day DMA | 163.82 |
| 100 day DMA | 171.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.87 | 157.62 | 157.82 |
| 12 day EMA | 159.43 | 160.17 | 160.71 |
| 20 day EMA | 161.34 | 161.97 | 162.47 |
| 35 day EMA | 162.77 | 163.2 | 163.55 |
| 50 day EMA | 163.79 | 164.13 | 164.41 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 156.87 | 156.67 |
| 12 day SMA | 160.35 | 161.49 | 162.46 |
| 20 day SMA | 162.76 | 163.27 | 163.83 |
| 35 day SMA | 164.16 | 164.37 | 164.3 |
| 50 day SMA | 163.82 | 164.17 | 164.51 |
| 100 day SMA | 171.78 | 172.25 | 172.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.