Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 160.59 and 168.19
| Daily Target 1 | 154.69 |
| Daily Target 2 | 158.89 |
| Daily Target 3 | 162.29333333333 |
| Daily Target 4 | 166.49 |
| Daily Target 5 | 169.89 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (1.93%) | 158.10 | 158.10 - 165.70 | 1.438 times | Wed 24 December 2025 | 160.00 (3.13%) | 155.00 | 154.28 - 161.70 | 1.1683 times | Tue 23 December 2025 | 155.14 (0.69%) | 155.15 | 154.08 - 156.50 | 0.5977 times | Mon 22 December 2025 | 154.08 (-0.53%) | 155.51 | 153.07 - 158.16 | 0.7623 times | Fri 19 December 2025 | 154.90 (0.4%) | 154.90 | 154.00 - 156.39 | 0.8127 times | Thu 18 December 2025 | 154.29 (-0.82%) | 156.81 | 153.75 - 157.65 | 0.9032 times | Wed 17 December 2025 | 155.57 (-0.71%) | 157.60 | 155.00 - 162.36 | 1.0484 times | Tue 16 December 2025 | 156.69 (0.84%) | 156.15 | 155.00 - 161.53 | 1.8487 times | Mon 15 December 2025 | 155.38 (-1.17%) | 155.65 | 154.21 - 158.65 | 0.9819 times | Sat 13 December 2025 | 157.22 (0%) | 158.30 | 155.89 - 158.31 | 0.4389 times | Fri 12 December 2025 | 157.22 (0.72%) | 158.30 | 155.89 - 158.31 | 0.4389 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 158.08 and 170.71
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 168.16 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (5.28%) | 155.51 | 153.07 - 165.70 | 0.6612 times | Fri 19 December 2025 | 154.90 (-1.48%) | 155.65 | 153.75 - 162.36 | 0.9327 times | Sat 13 December 2025 | 157.22 (-3%) | 162.00 | 152.51 - 162.79 | 0.7636 times | Fri 05 December 2025 | 162.08 (-4.19%) | 169.50 | 161.01 - 173.70 | 0.5475 times | Fri 28 November 2025 | 169.17 (1.35%) | 166.92 | 155.00 - 173.00 | 1.2942 times | Fri 21 November 2025 | 166.92 (-2.11%) | 171.87 | 162.04 - 172.00 | 0.6573 times | Fri 14 November 2025 | 170.51 (3.38%) | 166.48 | 166.48 - 181.48 | 2.8233 times | Fri 07 November 2025 | 164.93 (3.23%) | 159.69 | 157.57 - 166.90 | 0.6076 times | Fri 31 October 2025 | 159.77 (3.25%) | 155.91 | 155.50 - 168.00 | 0.9954 times | Fri 24 October 2025 | 154.74 (-1.61%) | 158.00 | 153.13 - 162.85 | 0.7171 times | Fri 17 October 2025 | 157.28 (-7.36%) | 171.25 | 154.38 - 171.25 | 1.8364 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 147.2 and 168.39
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 152.49 |
| Monthly Target 3 | 163.09666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.08 (-3.6%) | 169.50 | 152.51 - 173.70 | 0.2716 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.5031 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.4475 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.5635 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.5218 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 3.3193 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.3732 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 156.64 |
| 20 day DMA | 158.89 |
| 35 day DMA | 163.18 |
| 50 day DMA | 162.26 |
| 100 day DMA | 168.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 156.69 | 155.03 |
| 12 day EMA | 158.05 | 157.13 | 156.61 |
| 20 day EMA | 159.01 | 158.58 | 158.43 |
| 35 day EMA | 160.22 | 160.05 | 160.05 |
| 50 day EMA | 162.07 | 162.03 | 162.11 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 155.68 | 154.8 |
| 12 day SMA | 156.64 | 156.11 | 155.87 |
| 20 day SMA | 158.89 | 159.2 | 159.64 |
| 35 day SMA | 163.18 | 163.24 | 163.28 |
| 50 day SMA | 162.26 | 162.12 | 162.14 |
| 100 day SMA | 168.76 | 169.05 | 169.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.