Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 124.16 and 128.17
| Daily Target 1 | 120.93 |
| Daily Target 2 | 123.38 |
| Daily Target 3 | 124.94333333333 |
| Daily Target 4 | 127.39 |
| Daily Target 5 | 128.95 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.82 (2.4%) | 123.91 | 122.50 - 126.51 | 0.4678 times | Thu 04 June 2026 | 122.87 (-0.65%) | 123.38 | 119.94 - 125.28 | 0.6003 times | Wed 03 June 2026 | 123.68 (0.65%) | 122.85 | 119.65 - 129.25 | 1.1069 times | Tue 02 June 2026 | 122.88 (2.21%) | 120.22 | 119.26 - 124.05 | 0.3616 times | Mon 01 June 2026 | 120.22 (-1.33%) | 123.70 | 119.80 - 124.39 | 0.6313 times | Fri 29 May 2026 | 121.84 (-2.91%) | 127.00 | 119.01 - 128.42 | 2.345 times | Wed 27 May 2026 | 125.49 (-9.28%) | 130.00 | 122.03 - 131.95 | 3.2262 times | Tue 26 May 2026 | 138.33 (-0.12%) | 139.30 | 135.75 - 141.00 | 0.4445 times | Mon 25 May 2026 | 138.50 (1.47%) | 136.80 | 136.80 - 140.00 | 0.396 times | Fri 22 May 2026 | 136.50 (-4.49%) | 142.92 | 133.80 - 144.49 | 0.4204 times | Thu 21 May 2026 | 142.92 (2.46%) | 141.50 | 140.11 - 146.00 | 0.2316 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 122.54 and 132.53
| Weekly Target 1 | 114.79 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 124.77666666667 |
| Weekly Target 4 | 130.29 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.1082 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.243 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4997 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 1.0309 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.6922 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 0.724 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 0.7096 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 0.7411 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 0.8251 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.426 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 0.7692 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 122.54 and 132.53
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 124.77666666667 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 0.4031 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.988 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.2039 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7762 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7783 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7758 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6656 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.1327 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 1.0075 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.2688 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.1747 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 129.88 |
| 20 day DMA | 137.66 |
| 35 day DMA | 143.22 |
| 50 day DMA | 140.74 |
| 100 day DMA | 138.17 |
| 150 day DMA | 146.31 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 124.3 | 125.01 |
| 12 day EMA | 129.44 | 130.1 | 131.41 |
| 20 day EMA | 133.54 | 134.35 | 135.56 |
| 35 day EMA | 135.9 | 136.49 | 137.29 |
| 50 day EMA | 137.54 | 138.02 | 138.64 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 122.3 | 122.82 |
| 12 day SMA | 129.88 | 131.09 | 132.46 |
| 20 day SMA | 137.66 | 138.78 | 140.09 |
| 35 day SMA | 143.22 | 144.13 | 144.9 |
| 50 day SMA | 140.74 | 140.71 | 140.9 |
| 100 day SMA | 138.17 | 138.51 | 138.89 |
| 150 day SMA | 146.31 | 146.5 | 146.73 |
| 200 day SMA | 152.72 | 153.02 | 153.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.